Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:GRBM)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.1250 0.1300 0.1250 0.1300 42,000 +0.00(+0.00%)
Sep 02, 2025 0.1300 0.1300 0 -0.01(-7.14%)
Aug 26, 2025 0.1400 0 +0.00(+0.00%)
Aug 25, 2025 0.1300 0.1400 0.1300 0.1400 20,500 +0.01(+3.70%)
Aug 22, 2025 0.1350 0.1350 0.1350 0.1350 500 -0.01(-10.00%)
Aug 14, 2025 0.1500 0 +0.00(+0.00%)
Aug 13, 2025 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+15.38%)
Aug 12, 2025 0.1400 0.1400 0.1300 0.1300 51,800 +0.00(+0.00%)
Aug 11, 2025 0.1300 0.1350 0.1300 0.1300 22,000 -0.01(-3.70%)
Aug 08, 2025 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Aug 06, 2025 0.1350 0.1350 0 +0.00(+0.00%)
Aug 05, 2025 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Aug 01, 2025 0.1300 0 +0.00(+0.00%)
Jul 31, 2025 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Jul 28, 2025 0.1350 0.1350 0 +0.00(+0.00%)
Jul 25, 2025 0.1300 0.1400 0.1300 0.1350 21,000 +0.01(+3.85%)
Jul 24, 2025 0.1400 0.1450 0.1300 0.1300 7,500 -0.01(-7.14%)
Jul 23, 2025 0.1350 0.1450 0.1250 0.1400 200,629 +0.01(+7.69%)
Jul 22, 2025 0.1450 0.1450 0.1300 0.1300 115,601 -0.01(-10.34%)
Jul 21, 2025 0.1500 0.1500 0.1450 0.1450 23,500 -0.01(-3.33%)
Jul 18, 2025 0.1550 0.1550 0.1500 0.1500 3,729 -0.01(-6.25%)
Jul 17, 2025 0.1650 0.1650 0.1600 0.1600 50,500 -0.01(-8.57%)
Jul 16, 2025 0.1500 0.1800 0.1400 0.1750 318,000 +0.03(+25.00%)
Jul 15, 2025 0.1400 0.1400 0.1400 0.1400 12,071 +0.01(+3.70%)
Jul 14, 2025 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
Jul 11, 2025 0.1350 0.1350 0.1250 0.1350 223,500 +0.00(+0.00%)
Jul 09, 2025 0.1350 0.1350 0 -0.01(-3.57%)
Jul 07, 2025 0.1400 0.1400 0 -0.01(-6.67%)
Jul 04, 2025 0.1500 0.1500 0.1400 0.1500 100,364 -0.01(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.