Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TGGL )

0.0650 +0.0050 (+8.33%)
Official Closing Price Updated: 3:29 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0600 0.0650 0.0600 0.0650 20,500 +0.01(+8.33%)
Nov 28, 2024 0.0550 0.0600 0.0550 0.0600 15,117 +0.00(+9.09%)
Nov 27, 2024 0.0600 0.0650 0.0550 0.0550 238,004 -0.00(-8.33%)
Nov 26, 2024 0.0600 0.0600 0.0450 0.0600 93,233 +0.00(+9.09%)
Nov 25, 2024 0.0500 0.0550 0.0450 0.0550 136,131 +0.00(+10.00%)
Nov 22, 2024 0.0500 0.0550 0.0400 0.0500 91,625 +0.00(+0.00%)
Nov 21, 2024 0.0450 0.0500 0.0450 0.0500 55,669 +0.01(+25.00%)
Nov 20, 2024 0.0400 0.0400 0.0400 0.0400 5,219 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0500 0.0400 0.0400 44,152 -0.01(-20.00%)
Nov 18, 2024 0.0300 0.0500 0.0300 0.0500 243,794 +0.01(+25.00%)
Nov 15, 2024 0.0400 0.0400 0.0350 0.0400 108,036 +0.00(+0.00%)
Nov 14, 2024 0.0400 0.0400 0.0400 0.0400 36,658 +0.00(+0.00%)
Nov 13, 2024 0.0350 0.0400 0.0300 0.0400 180,465 +0.01(+33.33%)
Nov 12, 2024 0.0350 0.0350 0.0300 0.0300 24,003 -0.01(-14.29%)
Nov 11, 2024 0.0300 0.0350 0.0300 0.0350 262,454 +0.01(+16.67%)
Nov 08, 2024 0.0300 0.0300 0.0300 0.0300 10,231 +0.00(+0.00%)
Nov 07, 2024 0.0300 0.0300 0.0300 0.0300 47,528 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0300 0.0300 0.0300 7,072 +0.00(+20.00%)
Nov 05, 2024 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Nov 04, 2024 0.0250 0.0300 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 01, 2024 0.0300 0.0300 0.0250 0.0300 45,246 +0.00(+0.00%)
Oct 31, 2024 0.0250 0.0300 0.0250 0.0300 35,100 +0.00(+0.00%)
Oct 30, 2024 0.0300 0.0300 0.0300 0.0300 63,793 +0.00(+20.00%)
Oct 29, 2024 0.0300 0.0300 0.0200 0.0250 57,312 -0.00(-16.67%)
Oct 28, 2024 0.0250 0.0300 0.0250 0.0300 168,245 +0.01(+50.00%)
Oct 25, 2024 0.0200 0.0200 0.0200 0.0200 151,004 -0.01(-20.00%)
Oct 24, 2024 0.0250 0.0250 0.0250 0.0250 11,600 +0.00(+0.00%)
Oct 22, 2024 0.0250 0.0250 537 -0.00(-16.67%)
Oct 21, 2024 0.0275 0.0300 0.0275 0.0300 39,088 +0.00(+0.00%)
Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 17, 2024 0.0300 0.0300 0.0275 0.0300 12,126 +0.00(+0.00%)
Oct 16, 2024 0.0300 0.0300 0.0300 0.0300 13,706 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0300 0.0250 0.0300 231,488 +0.00(+20.00%)
Oct 11, 2024 0.0250 0 -0.00(-16.67%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 10,241 +0.00(+0.00%)
Oct 09, 2024 0.0300 0.0300 0.0300 0.0300 175,677 +0.00(+0.00%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 319,259 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0275 0.0300 272,292 -0.01(-14.29%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 83,823 +0.00(+0.00%)
Oct 03, 2024 0.0350 0.0400 0.0350 0.0350 113,200 -0.00(-12.50%)
Oct 02, 2024 0.0450 0.0450 0.0400 0.0400 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.