Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TCEC )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.2300 0.2300 0.2300 0.2300 1,013 +0.00(+0.00%)
Jan 07, 2025 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jan 06, 2025 0.2200 0.2300 0.2150 0.2300 11,540 -0.01(-4.17%)
Jan 03, 2025 0.2300 0.2400 0.2300 0.2400 37,700 +0.01(+4.35%)
Jan 02, 2025 0.2300 0.2300 0.2300 0.2300 6,200 +0.01(+4.55%)
Dec 31, 2024 0.2200 0 +0.00(+0.00%)
Dec 30, 2024 0.2200 0.2200 0.2200 0.2200 4,500 +0.00(+0.00%)
Dec 27, 2024 0.2300 0.2300 0.2200 0.2200 6,000 -0.01(-4.35%)
Dec 24, 2024 0.2300 0 +0.01(+4.55%)
Dec 23, 2024 0.2250 0.2250 0.2000 0.2200 27,037 +0.00(+0.00%)
Dec 20, 2024 0.2200 0.2200 0.1900 0.2200 85,213 +0.00(+0.00%)
Dec 19, 2024 0.2200 0.2400 0.2100 0.2200 85,350 +0.01(+4.76%)
Dec 18, 2024 0.2400 0.2400 0.2100 0.2100 48,150 -0.03(-12.50%)
Dec 17, 2024 0.2100 0.2700 0.2100 0.2400 90,750 +0.03(+14.29%)
Dec 16, 2024 0.2100 0.2100 0.2100 0.2100 2,001 +0.00(+0.00%)
Dec 13, 2024 0.2100 0.2100 0.2100 0.2100 9,000 +0.01(+2.44%)
Dec 12, 2024 0.2300 0.2300 0.2050 0.2050 11,424 -0.02(-6.82%)
Dec 11, 2024 0.2000 0.2300 0.2000 0.2200 57,500 +0.03(+15.79%)
Dec 10, 2024 0.1900 0.2000 0.1900 0.1900 3,000 +0.00(+0.00%)
Dec 09, 2024 0.2000 0.2200 0.1900 0.1900 16,417 -0.05(-20.83%)
Dec 06, 2024 0.1800 0.2400 0.1800 0.2400 9,383 +0.08(+50.00%)
Dec 05, 2024 0.1700 0.1700 0.1600 0.1600 10,500 +0.00(+0.00%)
Dec 04, 2024 0.1600 0.1600 0.1600 0.1600 801 +0.12(+300.00%)
Dec 03, 2024 0.0400 0.0400 0.0300 0.0400 599,413 +0.00(+0.00%)
Dec 02, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 29, 2024 0.0400 0.0400 0.0350 0.0400 97,000 +0.00(+0.00%)
Nov 28, 2024 0.0450 0.0450 0.0400 0.0400 73,056 -0.00(-11.11%)
Nov 27, 2024 0.0500 0.0500 0.0400 0.0450 126,000 -0.01(-10.00%)
Nov 26, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 25, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 22, 2024 0.0550 0.0550 0.0500 0.0500 22,000 +0.00(+0.00%)
Nov 21, 2024 0.0500 0.0500 0.0500 0.0500 61,000 +0.01(+11.11%)
Nov 20, 2024 0.0500 0.0550 0.0450 0.0450 103,000 -0.01(-18.18%)
Nov 19, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 18, 2024 0.0450 0.0550 0.0450 0.0550 130,536 +0.01(+22.22%)
Nov 15, 2024 0.0450 0.0450 0.0450 0.0450 13,035 +0.01(+28.57%)
Nov 14, 2024 0.0450 0.0450 0.0350 0.0350 51,000 -0.00(-12.50%)
Nov 13, 2024 0.0450 0.0450 0.0400 0.0400 107,500 -0.00(-11.11%)
Nov 12, 2024 0.0450 0.0500 0.0400 0.0450 45,350 +0.00(+0.00%)
Nov 11, 2024 0.0550 0.0550 0.0450 0.0450 188,300 -0.01(-10.00%)
Nov 08, 2024 0.0500 0.0500 0.0450 0.0500 51,000 +0.00(+0.00%)
Nov 07, 2024 0.0550 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Nov 06, 2024 0.0550 0.0550 0.0550 0.0550 18,455 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0550 0.0500 0.0550 2,938 +0.00(+10.00%)
Nov 04, 2024 0.0600 0.0600 0.0500 0.0500 165,000 -0.01(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.