Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PLUG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0550 0.0550 0.0500 0.0550 213,000 +0.00(+0.00%)
Jul 03, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Jul 02, 2024 0.0500 0.0600 0.0500 0.0600 3,440 +0.00(+0.00%)
Jun 28, 2024 0.0600 0 +0.00(+9.09%)
Jun 27, 2024 0.0600 0.0600 0.0550 0.0550 99,000 -0.00(-8.33%)
Jun 26, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Jun 25, 2024 0.0550 0.0550 0.0550 0.0550 4,500 -0.00(-8.33%)
Jun 24, 2024 0.0650 0.0650 0.0550 0.0600 31,350 +0.00(+0.00%)
Jun 21, 2024 0.0650 0.0650 0.0600 0.0600 31,000 +0.00(+9.09%)
Jun 20, 2024 0.0600 0.0600 0.0550 0.0550 17,000 -0.01(-15.38%)
Jun 19, 2024 0.0650 0.0650 0.0650 0.0650 158,000 +0.00(+0.00%)
Jun 18, 2024 0.0650 0.0650 0.0650 0.0650 110,500 +0.00(+0.00%)
Jun 17, 2024 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Jun 14, 2024 0.0600 0.0700 0.0600 0.0700 189,000 +0.01(+16.67%)
Jun 13, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 12, 2024 0.0600 0.0600 0.0550 0.0600 198,000 +0.00(+0.00%)
Jun 11, 2024 0.0600 0.0600 0.0600 0.0600 111,032 +0.00(+9.09%)
Jun 10, 2024 0.0550 0.0550 0.0550 0.0550 16,000 -0.00(-8.33%)
Jun 07, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 05, 2024 0.0550 0.0550 0 +0.00(+10.00%)
Jun 04, 2024 0.0600 0.0600 0.0500 0.0500 62,562 -0.00(-9.09%)
May 30, 2024 0.0550 0 +0.00(+0.00%)
May 29, 2024 0.0550 0.0550 0.0550 0.0550 92,000 +0.00(+0.00%)
May 28, 2024 0.0550 0.0550 0.0550 0.0550 51,500 +0.00(+0.00%)
May 27, 2024 0.0600 0.0600 0.0550 0.0550 19,000 -0.00(-8.33%)
May 24, 2024 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
May 23, 2024 0.0700 0.0700 0.0600 0.0600 51,000 +0.00(+0.00%)
May 22, 2024 0.0650 0.0650 0.0600 0.0600 136,000 -0.01(-7.69%)
May 21, 2024 0.0600 0.0650 0.0600 0.0650 8,100 +0.01(+8.33%)
May 17, 2024 0.0600 0 -0.01(-7.69%)
May 16, 2024 0.0650 0.0650 0.0550 0.0650 181,000 +0.01(+8.33%)
May 15, 2024 0.0600 0.0700 0.0600 0.0600 216,125 +0.00(+0.00%)
May 14, 2024 0.0600 0.0650 0.0600 0.0600 73,733 -0.01(-7.69%)
May 13, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 10, 2024 0.0650 0.0650 0.0650 0.0650 1,125 +0.00(+0.00%)
May 08, 2024 0.0650 0.0650 580 +0.01(+18.18%)
May 07, 2024 0.0600 0.0600 0.0550 0.0550 194,000 -0.01(-15.38%)
May 06, 2024 0.0650 0.0650 0.0650 0.0650 4,384 +0.00(+0.00%)
May 03, 2024 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.