Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MBIO )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 10:57 AM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.0200 0.0200 0.0150 0.0150 130,500 -0.01(-25.00%)
Feb 25, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Feb 24, 2025 0.0200 0.0200 0.0200 0.0200 66,662 -0.01(-20.00%)
Feb 20, 2025 0.0250 0.0250 0 +0.01(+25.00%)
Feb 18, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Feb 14, 2025 0.0250 0 +0.00(+0.00%)
Feb 12, 2025 0.0250 0.0250 766 +0.00(+0.00%)
Feb 11, 2025 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 10, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Feb 07, 2025 0.0200 0.0200 0.0200 0.0200 5,703 -0.01(-20.00%)
Feb 06, 2025 0.0200 0.0250 0.0200 0.0250 27,000 +0.00(+0.00%)
Feb 05, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 04, 2025 0.0250 0.0250 0.0200 0.0250 329,060 +0.00(+0.00%)
Feb 03, 2025 0.0250 0.0250 0.0250 0.0250 7,690 +0.00(+0.00%)
Jan 31, 2025 0.0250 0.0250 0.0250 0.0250 48,116 +0.01(+25.00%)
Jan 30, 2025 0.0250 0.0250 0.0200 0.0200 26,500 -0.01(-33.33%)
Jan 29, 2025 0.0300 0.0300 0.0300 0.0300 1,643 +0.00(+20.00%)
Jan 28, 2025 0.0250 0.0250 0.0200 0.0250 30,595 +0.00(+0.00%)
Jan 27, 2025 0.0250 0.0300 0.0250 0.0250 48,000 +0.00(+0.00%)
Jan 23, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2025 0.0250 0.0300 0.0200 0.0250 892,630 +0.01(+25.00%)
Jan 21, 2025 0.0250 0.0250 0.0200 0.0200 413,800 +0.01(+33.33%)
Jan 17, 2025 0.0150 0 +0.00(+0.00%)
Jan 16, 2025 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jan 15, 2025 0.0200 0.0200 0.0200 0.0200 1,450 +0.01(+33.33%)
Jan 13, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Jan 09, 2025 0.0200 0.0200 309 +0.00(+0.00%)
Jan 08, 2025 0.0250 0.0250 0.0150 0.0200 896,000 +0.00(+0.00%)
Jan 07, 2025 0.0200 0.0200 0.0200 0.0200 53,000 -0.01(-20.00%)
Jan 06, 2025 0.0250 0.0250 0.0250 0.0250 3,326 +0.01(+25.00%)
Jan 03, 2025 0.0200 0.0250 0.0200 0.0200 120,126 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.