Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Jan 22, 2025 0.0350 0.0400 0.0350 0.0400 110,170 +0.00(+14.29%)
Jan 21, 2025 0.0350 0.0350 0.0350 0.0350 2,645 +0.00(+0.00%)
Jan 20, 2025 0.0400 0.0400 0.0350 0.0350 6,342 +0.00(+0.00%)
Jan 17, 2025 0.0400 0.0400 0.0350 0.0350 236,715 -0.00(-12.50%)
Jan 16, 2025 0.0400 0.0400 0.0400 0.0400 210,500 +0.00(+0.00%)
Jan 15, 2025 0.0400 0.0400 0.0350 0.0400 101,000 -0.00(-11.11%)
Jan 14, 2025 0.0400 0.0450 0.0350 0.0450 14,700 +0.00(+12.50%)
Jan 13, 2025 0.0400 0.0450 0.0400 0.0400 163,000 +0.00(+0.00%)
Jan 10, 2025 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jan 09, 2025 0.0350 0.0500 0.0350 0.0400 76,088 +0.00(+0.00%)
Jan 07, 2025 0.0400 0.0400 0 -0.00(-11.11%)
Jan 06, 2025 0.0500 0.0500 0.0400 0.0450 206,885 -0.01(-10.00%)
Jan 03, 2025 0.0400 0.0500 0.0400 0.0500 366,448 +0.01(+25.00%)
Jan 02, 2025 0.0350 0.0400 0.0350 0.0400 554,657 +0.01(+33.33%)
Dec 30, 2024 0.0300 0 -0.01(-14.29%)
Dec 27, 2024 0.0350 0.0350 0.0200 0.0350 1,078,557 +0.00(+0.00%)
Dec 23, 2024 0.0350 0 +0.01(+16.67%)
Dec 20, 2024 0.0350 0.0350 0.0300 0.0300 153,071 +0.00(+0.00%)
Dec 19, 2024 0.0350 0.0350 0.0300 0.0300 250,000 -0.01(-25.00%)
Dec 18, 2024 0.0400 0.0400 0.0400 0.0400 101,500 +0.00(+14.29%)
Dec 17, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Dec 16, 2024 0.0400 0.0400 0.0350 0.0350 62,251 -0.00(-12.50%)
Dec 13, 2024 0.0300 0.0400 0.0300 0.0400 229,646 +0.00(+14.29%)
Dec 12, 2024 0.0400 0.0400 0.0350 0.0350 459,979 -0.00(-12.50%)
Dec 11, 2024 0.0400 0.0400 0.0400 0.0400 325,000 +0.00(+0.00%)
Dec 10, 2024 0.0400 0.0400 0.0400 0.0400 218,000 +0.00(+14.29%)
Dec 09, 2024 0.0400 0.0400 0.0350 0.0350 410,038 -0.00(-12.50%)
Dec 06, 2024 0.0450 0.0450 0.0400 0.0400 20,713 -0.00(-11.11%)
Dec 05, 2024 0.0450 0.0450 0.0450 0.0450 163,500 +0.00(+0.00%)
Dec 04, 2024 0.0450 0.0450 0.0400 0.0450 75,305 +0.00(+12.50%)
Dec 02, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Nov 29, 2024 0.0400 0.0500 0.0300 0.0450 587,000 +0.00(+0.00%)
Nov 28, 2024 0.0450 0.0450 0.0450 0.0450 37,863 +0.00(+0.00%)
Nov 27, 2024 0.0450 0.0450 0.0400 0.0450 65,594 +0.00(+0.00%)
Nov 26, 2024 0.0450 0.0450 0.0450 0.0450 52,379 -0.01(-10.00%)
Nov 25, 2024 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Nov 22, 2024 0.0500 0.0500 0.0500 0.0500 33,500 +0.00(+0.00%)
Nov 21, 2024 0.0500 0.0550 0.0500 0.0500 187,921 +0.00(+0.00%)
Nov 20, 2024 0.0600 0.0600 0.0450 0.0500 332,000 -0.01(-16.67%)
Nov 19, 2024 0.0600 0.0600 0.0600 0.0600 89,400 +0.00(+0.00%)
Nov 18, 2024 0.0650 0.0650 0.0600 0.0600 165,483 -0.01(-7.69%)
Nov 15, 2024 0.0700 0.0700 0.0650 0.0650 63,285 +0.00(+0.00%)
Nov 14, 2024 0.0650 0.0650 0.0650 0.0650 223,375 +0.00(+0.00%)
Nov 13, 2024 0.0700 0.0700 0.0650 0.0650 387,427 -0.01(-7.14%)
Nov 12, 2024 0.0700 0.0750 0.0700 0.0700 159,001 -0.00(-6.67%)
Nov 11, 2024 0.0800 0.0800 0.0750 0.0750 131,325 -0.01(-6.25%)
Nov 08, 2024 0.0800 0.0800 0.0800 0.0800 341,360 +0.00(+0.00%)
Nov 07, 2024 0.0650 0.0800 0.0650 0.0800 698,620 +0.01(+14.29%)
Nov 06, 2024 0.0650 0.0700 0.0600 0.0700 2,292,328 +0.01(+16.67%)
Nov 05, 2024 0.0650 0.0650 0.0600 0.0600 1,426,857 +0.00(+0.00%)
Nov 04, 2024 0.0600 0.0700 0.0600 0.0600 740,334 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.