Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: OMGA )

0.7100 +0.0100 (+1.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.7100 0.7200 0.7000 0.7100 53,500 +0.01(+1.43%)
Jul 15, 2024 0.7500 0.7500 0.7000 0.7000 147,000 -0.05(-6.67%)
Jul 12, 2024 0.7700 0.7800 0.7400 0.7500 87,307 -0.02(-2.60%)
Jul 11, 2024 0.7900 0.8000 0.7700 0.7700 59,450 -0.01(-1.28%)
Jul 10, 2024 0.8400 0.8400 0.7600 0.7800 94,000 -0.05(-6.02%)
Jul 09, 2024 0.8600 0.8600 0.8000 0.8300 84,300 -0.06(-6.74%)
Jul 08, 2024 0.8500 0.9200 0.8400 0.8900 416,260 +0.08(+9.88%)
Jul 05, 2024 0.7600 0.8100 0.7600 0.8100 78,950 +0.03(+3.85%)
Jul 04, 2024 0.7500 0.7800 0.7500 0.7800 18,350 +0.02(+2.63%)
Jul 03, 2024 0.7700 0.7800 0.7400 0.7600 28,500 -0.03(-3.80%)
Jul 02, 2024 0.7900 0.7900 0.7500 0.7900 20,500 +0.00(+0.00%)
Jun 28, 2024 0.7900 0 -0.01(-1.25%)
Jun 27, 2024 0.8000 0.8000 0.8000 0.8000 1,500 +0.03(+3.90%)
Jun 26, 2024 0.8000 0.8200 0.7400 0.7700 68,000 -0.01(-1.28%)
Jun 25, 2024 0.8000 0.8000 0.7500 0.7800 29,000 -0.02(-2.50%)
Jun 24, 2024 0.8300 0.8300 0.7500 0.8000 34,000 -0.03(-3.61%)
Jun 21, 2024 0.8000 0.8400 0.8000 0.8300 39,000 +0.04(+5.06%)
Jun 20, 2024 0.7200 0.8200 0.7000 0.7900 177,125 +0.06(+8.22%)
Jun 19, 2024 0.7300 0.7400 0.7000 0.7300 37,900 +0.01(+1.39%)
Jun 18, 2024 0.7300 0.7300 0.7200 0.7200 13,950 -0.02(-2.70%)
Jun 17, 2024 0.7300 0.7400 0.7300 0.7400 12,500 +0.01(+1.37%)
Jun 14, 2024 0.7300 0.7300 0.7100 0.7300 4,500 +0.00(+0.00%)
Jun 13, 2024 0.7400 0.7400 0.7300 0.7300 64,000 -0.01(-1.35%)
Jun 12, 2024 0.7300 0.7400 0.7200 0.7400 28,700 +0.01(+1.37%)
Jun 11, 2024 0.7300 0.7500 0.7200 0.7300 37,700 +0.00(+0.00%)
Jun 10, 2024 0.7300 0.7400 0.7000 0.7300 32,000 +0.01(+1.39%)
Jun 07, 2024 0.7100 0.7400 0.7100 0.7200 7,900 +0.00(+0.00%)
Jun 06, 2024 0.7000 0.7200 0.7000 0.7200 33,500 -0.01(-1.37%)
Jun 05, 2024 0.7200 0.7300 0.7200 0.7300 14,000 +0.00(+0.00%)
Jun 04, 2024 0.7700 0.7700 0.7000 0.7300 33,900 -0.02(-2.67%)
Jun 03, 2024 0.7600 0.7600 0.7400 0.7500 12,000 -0.01(-1.32%)
May 31, 2024 0.7400 0.7600 0.7300 0.7600 56,000 +0.02(+2.70%)
May 30, 2024 0.7500 0.7500 0.7300 0.7400 28,000 +0.02(+2.78%)
May 29, 2024 0.7100 0.7200 0.7100 0.7200 8,500 +0.01(+1.41%)
May 28, 2024 0.7100 0.7400 0.7000 0.7100 55,000 +0.00(+0.00%)
May 27, 2024 0.7200 0.7200 0.6900 0.7100 10,470 -0.01(-1.39%)
May 24, 2024 0.7200 0.7200 0.7200 0.7200 1,000 +0.02(+2.86%)
May 23, 2024 0.7000 0.7000 0.6900 0.7000 10,000 -0.03(-4.11%)
May 22, 2024 0.7300 0.7300 0.7300 0.7300 500 +0.01(+1.39%)
May 21, 2024 0.7000 0.7200 0.7000 0.7200 26,000 +0.00(+0.00%)
May 17, 2024 0.7200 0 +0.00(+0.00%)
May 16, 2024 0.7200 0.7200 0.7200 0.7200 500 +0.02(+2.86%)
May 15, 2024 0.7000 0.7100 0.7000 0.7000 40,250 +0.00(+0.00%)
May 14, 2024 0.7000 0.7200 0.7000 0.7000 24,250 +0.03(+4.48%)
May 13, 2024 0.7000 0.7000 0.6700 0.6700 9,000 -0.03(-4.29%)
May 10, 2024 0.7200 0.7200 0.7000 0.7000 3,500 -0.02(-2.78%)
May 09, 2024 0.7000 0.7200 0.7000 0.7200 7,500 +0.02(+2.86%)
May 08, 2024 0.6800 0.7100 0.6500 0.7000 43,722 +0.00(+0.00%)
May 07, 2024 0.6900 0.7000 0.6900 0.7000 7,000 +0.00(+0.00%)
May 06, 2024 0.7200 0.7200 0.6800 0.7000 10,600 -0.03(-4.11%)
May 03, 2024 0.7300 0.7300 0.7200 0.7300 16,000 -0.02(-2.67%)
May 02, 2024 0.7200 0.7500 0.7000 0.7500 4,500 +0.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.