Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HZ )

0.1900 -0.0300 (-13.64%)
Official Closing Price Updated: 2:43 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.2200 0.2200 0.1900 0.1900 22,950 -0.03(-13.64%)
Jan 07, 2025 0.2200 0.2200 0.2200 0.2200 38,030 +0.00(+0.00%)
Jan 06, 2025 0.2400 0.2400 0.2100 0.2200 5,059 -0.01(-6.38%)
Jan 03, 2025 0.2400 0.2500 0.2350 0.2350 3,100 +0.00(+2.17%)
Jan 02, 2025 0.2200 0.2300 0.2200 0.2300 15,000 +0.02(+9.52%)
Dec 31, 2024 0.2100 0 -0.05(-19.23%)
Dec 30, 2024 0.2900 0.2900 0.2600 0.2600 58,000 -0.02(-7.14%)
Dec 27, 2024 0.2500 0.2850 0.2500 0.2800 172,500 +0.00(+0.00%)
Dec 24, 2024 0.2800 0 +0.01(+3.70%)
Dec 23, 2024 0.2800 0.2950 0.2700 0.2700 4,193 +0.00(+0.00%)
Dec 20, 2024 0.2800 0.2800 0.2700 0.2700 2,500 +0.00(+0.00%)
Dec 19, 2024 0.2950 0.2950 0.2600 0.2700 37,763 +0.00(+0.00%)
Dec 18, 2024 0.1950 0.2700 0.1950 0.2700 182,750 +0.08(+42.11%)
Dec 17, 2024 0.2000 0.2100 0.1800 0.1900 28,001 -0.05(-20.83%)
Dec 16, 2024 0.2400 0.2550 0.2400 0.2400 66,534 +0.00(+0.00%)
Dec 13, 2024 0.2000 0.2450 0.2000 0.2400 60,700 +0.08(+50.00%)
Dec 12, 2024 0.1700 0.1700 0.1500 0.1600 54,000 +0.12(+300.00%)
Dec 11, 2024 0.0350 0.0400 0.0300 0.0400 235,785 +0.00(+14.29%)
Dec 10, 2024 0.0400 0.0400 0.0350 0.0350 41,300 -0.00(-12.50%)
Dec 09, 2024 0.0450 0.0500 0.0400 0.0400 188,103 -0.00(-11.11%)
Dec 06, 2024 0.0500 0.0550 0.0450 0.0450 24,000 +0.00(+0.00%)
Dec 05, 2024 0.0400 0.0650 0.0400 0.0450 132,000 +0.00(+12.50%)
Dec 04, 2024 0.0350 0.0450 0.0350 0.0400 198,000 +0.00(+14.29%)
Dec 03, 2024 0.0300 0.0350 0.0300 0.0350 117,000 +0.01(+16.67%)
Dec 02, 2024 0.0300 0.0350 0.0300 0.0300 139,339 -0.01(-14.29%)
Nov 29, 2024 0.0350 0.0350 0.0350 0.0350 115,500 +0.00(+0.00%)
Nov 28, 2024 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Nov 27, 2024 0.0350 0.0400 0.0350 0.0350 331,100 -0.00(-12.50%)
Nov 26, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 25, 2024 0.0400 0.0450 0.0350 0.0400 25,472 +0.00(+0.00%)
Nov 22, 2024 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Nov 21, 2024 0.0450 0.0450 0.0400 0.0450 9,065 +0.00(+0.00%)
Nov 20, 2024 0.0500 0.0500 0.0450 0.0450 20,540 -0.01(-10.00%)
Nov 19, 2024 0.0450 0.0500 0.0450 0.0500 22,300 +0.00(+0.00%)
Nov 18, 2024 0.0450 0.0550 0.0450 0.0500 47,080 +0.01(+11.11%)
Nov 15, 2024 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Nov 14, 2024 0.0500 0.0550 0.0450 0.0450 51,025 -0.01(-18.18%)
Nov 13, 2024 0.0600 0.0600 0.0550 0.0550 16,123 -0.00(-8.33%)
Nov 12, 2024 0.0550 0.0600 0.0550 0.0600 22,232 +0.00(+9.09%)
Nov 11, 2024 0.0550 0.0550 0.0550 0.0550 13,030 +0.00(+0.00%)
Nov 08, 2024 0.0550 0.0600 0.0550 0.0550 17,500 +0.00(+0.00%)
Nov 07, 2024 0.0550 0.0550 0.0500 0.0550 29,571 +0.00(+0.00%)
Nov 06, 2024 0.0600 0.0700 0.0550 0.0550 199,025 -0.00(-8.33%)
Nov 05, 2024 0.0650 0.0650 0.0600 0.0600 9,000 +0.00(+0.00%)
Nov 04, 2024 0.0600 0.0650 0.0600 0.0600 52,613 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.