Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RSH )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 14, 2024 0.0700 0.0750 0.0700 0.0750 53,377 +0.00(+0.00%)
Aug 13, 2024 0.0750 0.0750 0.0750 0.0750 62,000 +0.00(+7.14%)
Aug 12, 2024 0.0650 0.0700 0.0650 0.0700 11,318 +0.00(+0.00%)
Aug 09, 2024 0.0800 0.0800 0.0700 0.0700 96,592 -0.03(-30.00%)
Aug 08, 2024 0.0800 0.1000 0.0800 0.1000 40,500 +0.02(+25.00%)
Aug 07, 2024 0.0700 0.0800 0.0700 0.0800 30,000 +0.01(+6.67%)
Aug 06, 2024 0.0800 0.0800 0.0750 0.0750 28,000 -0.01(-11.76%)
Aug 02, 2024 0.0850 0 +0.01(+6.25%)
Aug 01, 2024 0.0800 0.0850 0.0800 0.0800 115,000 +0.00(+0.00%)
Jul 31, 2024 0.0800 0.0800 0.0800 0.0800 2,150 +0.00(+0.00%)
Jul 30, 2024 0.0800 0.0800 0.0800 0.0800 1,410 +0.00(+0.00%)
Jul 29, 2024 0.0800 0.0850 0.0800 0.0800 96,000 +0.00(+0.00%)
Jul 26, 2024 0.0800 0.0850 0.0800 0.0800 199,000 -0.01(-5.88%)
Jul 24, 2024 0.0850 0.0850 0 +0.01(+6.25%)
Jul 23, 2024 0.0750 0.0800 0.0700 0.0800 46,000 +0.00(+0.00%)
Jul 22, 2024 0.0900 0.0900 0.0800 0.0800 79,800 -0.01(-15.79%)
Jul 18, 2024 0.0950 0.0950 0 +0.01(+5.56%)
Jul 17, 2024 0.0850 0.0900 0.0850 0.0900 7,500 +0.00(+0.00%)
Jul 16, 2024 0.0800 0.0900 0.0700 0.0900 301,025 +0.01(+12.50%)
Jul 15, 2024 0.0850 0.0850 0.0800 0.0800 10,500 +0.00(+0.00%)
Jul 12, 2024 0.1050 0.1050 0.0750 0.0800 175,500 -0.02(-23.81%)
Jul 10, 2024 0.1050 0.1050 0 +0.00(+0.00%)
Jul 08, 2024 0.1050 0.1050 0 +0.00(+5.00%)
Jul 05, 2024 0.1050 0.1050 0.1000 0.1000 53,930 -0.00(-4.76%)
Jul 04, 2024 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Jul 02, 2024 0.1050 0.1050 0 +0.00(+5.00%)
Jun 28, 2024 0.1000 0 -0.00(-4.76%)
Jun 27, 2024 0.1050 0.1050 0.1050 0.1050 20,500 +0.00(+5.00%)
Jun 26, 2024 0.1000 0.1050 0.1000 0.1000 54,000 +0.00(+0.00%)
Jun 25, 2024 0.1050 0.1050 0.1000 0.1000 70,000 -0.01(-9.09%)
Jun 24, 2024 0.1050 0.1100 0.1050 0.1100 3,500 +0.01(+4.76%)
Jun 21, 2024 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Jun 20, 2024 0.1050 0.1050 0.1050 0.1050 94,900 +0.00(+0.00%)
Jun 18, 2024 0.1050 0.1050 0 +0.00(+5.00%)
Jun 17, 2024 0.1000 0.1000 0.1000 0.1000 62,150 +0.00(+0.00%)
Jun 14, 2024 0.1000 0.1050 0.1000 0.1000 100,500 -0.00(-4.76%)
Jun 13, 2024 0.1050 0.1050 0.1050 0.1050 32,000 -0.01(-4.55%)
Jun 11, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Jun 10, 2024 0.1200 0.1200 0.1100 0.1100 22,500 -0.01(-8.33%)
Jun 07, 2024 0.1250 0.1250 0.1150 0.1200 42,950 +0.00(+0.00%)
Jun 06, 2024 0.1200 0.1200 0.1200 0.1200 21,300 +0.00(+0.00%)
Jun 05, 2024 0.1250 0.1250 0.1200 0.1200 16,756 +0.00(+0.00%)
Jun 04, 2024 0.1250 0.1250 0.1200 0.1200 12,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.