Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:CYBT)

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.1350 0.1350 0.1300 0.1350 10,000 -0.01(-3.57%)
May 01, 2025 0.1450 0.1450 0.1400 0.1400 20,000 +0.00(+0.00%)
Apr 29, 2025 0.1400 0.1400 0 +0.00(+0.00%)
Apr 28, 2025 0.1300 0.1400 0.1300 0.1400 2,292 +0.01(+7.69%)
Apr 25, 2025 0.1350 0.1350 0.1250 0.1300 140,500 +0.00(+0.00%)
Apr 24, 2025 0.1350 0.1500 0.1300 0.1300 225,321 -0.01(-3.70%)
Apr 23, 2025 0.1350 0.1350 0.1300 0.1350 27,000 +0.01(+8.00%)
Apr 22, 2025 0.1300 0.1300 0.1250 0.1250 41,000 +0.01(+4.17%)
Apr 21, 2025 0.1300 0.1300 0.1200 0.1200 10,000 -0.01(-7.69%)
Apr 17, 2025 0.1300 0 +0.00(+0.00%)
Apr 16, 2025 0.1250 0.1300 0.1200 0.1300 80,250 +0.00(+0.00%)
Apr 11, 2025 0.1300 0 +0.01(+4.00%)
Apr 10, 2025 0.1300 0.1300 0.1250 0.1250 20,000 -0.01(-3.85%)
Apr 09, 2025 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Apr 03, 2025 0.1300 0 -0.01(-3.70%)
Apr 02, 2025 0.1350 0.1350 0.1350 0.1350 12,500 -0.01(-3.57%)
Apr 01, 2025 0.1350 0.1400 0.1350 0.1400 23,000 +0.01(+7.69%)
Mar 31, 2025 0.1250 0.1300 0.1250 0.1300 10,650 +0.01(+13.04%)
Mar 28, 2025 0.1300 0.1300 0.1100 0.1150 54,000 -0.01(-11.54%)
Mar 27, 2025 0.1300 0.1300 0.1250 0.1300 123,000 -0.01(-7.14%)
Mar 26, 2025 0.1350 0.1400 0.1350 0.1400 23,000 +0.01(+7.69%)
Mar 25, 2025 0.1400 0.1400 0.1300 0.1300 12,000 -0.01(-3.70%)
Mar 24, 2025 0.1350 0.1400 0.1350 0.1350 84,722 -0.01(-3.57%)
Mar 21, 2025 0.1350 0.1400 0.1300 0.1400 23,000 +0.01(+7.69%)
Mar 20, 2025 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Mar 19, 2025 0.1350 0.1350 0.1300 0.1300 154,500 -0.01(-3.70%)
Mar 18, 2025 0.1400 0.1400 0.1350 0.1350 25,000 +0.00(+0.00%)
Mar 17, 2025 0.1350 0.1500 0.1350 0.1350 148,500 +0.00(+0.00%)
Mar 14, 2025 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Mar 13, 2025 0.1300 0.1350 0.1300 0.1350 33,500 +0.01(+3.85%)
Mar 12, 2025 0.1300 0.1300 0.1250 0.1300 120,500 +0.01(+8.33%)
Mar 10, 2025 0.1200 0.1200 0 -0.02(-11.11%)
Mar 07, 2025 0.1300 0.1350 0.1300 0.1350 4,500 +0.01(+8.00%)
Mar 06, 2025 0.1250 0.1300 0.1250 0.1250 20,500 -0.01(-3.85%)
Mar 05, 2025 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Mar 04, 2025 0.1250 0.1300 0.1250 0.1300 46,900 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.