Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GRCM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0150 0.0150 0.0150 0.0150 268,000 +0.00(+0.00%)
Jan 06, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 02, 2025 0.0150 0 +0.00(+0.00%)
Dec 30, 2024 0.0150 0 -0.01(-25.00%)
Dec 23, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Dec 20, 2024 0.0200 0.0250 0.0200 0.0250 29,000 +0.01(+25.00%)
Dec 17, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Dec 13, 2024 0.0250 0 +0.00(+0.00%)
Dec 09, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2024 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Dec 04, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Dec 03, 2024 0.0200 0.0200 0.0200 0.0200 11,333 +0.00(+0.00%)
Nov 26, 2024 0.0200 0 -0.01(-20.00%)
Nov 22, 2024 0.0250 0 -0.00(-16.67%)
Nov 21, 2024 0.0250 0.0300 0.0250 0.0300 85,600 +0.00(+0.00%)
Nov 20, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 19, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 15, 2024 0.0250 0.0300 0.0250 0.0300 10,000 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 13, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Nov 08, 2024 0.0250 0 +0.00(+0.00%)
Nov 07, 2024 0.0250 0.0250 0.0250 0.0250 98,000 -0.00(-16.67%)
Nov 06, 2024 0.0250 0.0300 0.0250 0.0300 161,650 +0.00(+20.00%)
Nov 05, 2024 0.0250 0.0250 0.0250 0.0250 171,000 +0.00(+0.00%)
Nov 04, 2024 0.0250 0.0250 0.0250 0.0250 112,500 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.