Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XONE )

0.3950 -0.0100 (-2.47%)
Streaming Delayed Price Updated: 1:16 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.4050 0.4050 0.4050 0.4050 10,000 +0.02(+5.19%)
Jul 30, 2024 0.3900 0.3900 0.3850 0.3850 40,224 -0.01(-2.53%)
Jul 29, 2024 0.4000 0.4000 0.3950 0.3950 6,500 +0.00(+0.00%)
Jul 26, 2024 0.4200 0.4200 0.3950 0.3950 88,500 -0.02(-5.95%)
Jul 25, 2024 0.3850 0.4200 0.3850 0.4200 24,000 -0.01(-1.18%)
Jul 24, 2024 0.3950 0.4250 0.3800 0.4250 145,000 +0.03(+7.59%)
Jul 23, 2024 0.3800 0.3950 0.3600 0.3950 201,224 +0.00(+0.00%)
Jul 22, 2024 0.3700 0.4000 0.3500 0.3950 835,800 +0.03(+6.76%)
Jul 19, 2024 0.3600 0.3700 0.3600 0.3700 72,700 +0.01(+2.78%)
Jul 18, 2024 0.3600 0.3700 0.3600 0.3600 32,000 +0.01(+2.86%)
Jul 17, 2024 0.3550 0.3550 0.3500 0.3500 52,000 -0.01(-1.41%)
Jul 16, 2024 0.3600 0.3600 0.3550 0.3550 41,500 -0.01(-2.74%)
Jul 15, 2024 0.3950 0.3950 0.3600 0.3650 69,807 -0.04(-8.75%)
Jul 12, 2024 0.3750 0.4000 0.3750 0.4000 160,100 +0.06(+17.65%)
Jul 11, 2024 0.3500 0.3800 0.3400 0.3400 109,000 -0.01(-2.86%)
Jul 10, 2024 0.3800 0.3850 0.3500 0.3500 77,400 -0.01(-2.78%)
Jul 09, 2024 0.3800 0.3800 0.3600 0.3600 26,000 -0.02(-5.26%)
Jul 08, 2024 0.3600 0.3800 0.3500 0.3800 207,900 +0.02(+4.11%)
Jul 05, 2024 0.3150 0.3650 0.3150 0.3650 161,700 +0.05(+15.87%)
Jul 04, 2024 0.3150 0.3150 0.3150 0.3150 730 +0.00(+0.00%)
Jul 03, 2024 0.3150 0.3150 0.3150 0.3150 10,500 +0.00(+0.00%)
Jul 02, 2024 0.3150 0.3150 0.3100 0.3150 42,500 -0.01(-1.56%)
Jun 27, 2024 0.3200 0 -0.01(-1.54%)
Jun 26, 2024 0.3300 0.3300 0.3250 0.3250 39,000 +0.01(+1.56%)
Jun 25, 2024 0.3200 0.3350 0.3200 0.3200 15,500 -0.02(-5.88%)
Jun 24, 2024 0.3450 0.3450 0.3400 0.3400 50,000 -0.01(-2.86%)
Jun 21, 2024 0.3500 0.3500 0.3450 0.3500 293,500 +0.01(+2.94%)
Jun 20, 2024 0.3500 0.3700 0.3400 0.3400 208,800 -0.00(-1.45%)
Jun 19, 2024 0.3150 0.3600 0.3000 0.3450 577,779 +0.04(+15.00%)
Jun 18, 2024 0.2950 0.3100 0.2950 0.3000 127,075 +0.00(+0.00%)
Jun 17, 2024 0.2950 0.3000 0.2850 0.3000 26,352 +0.00(+0.00%)
Jun 14, 2024 0.2800 0.3000 0.2700 0.3000 384,408 +0.02(+7.14%)
Jun 13, 2024 0.2800 0.2900 0.2800 0.2800 118,000 -0.01(-3.45%)
Jun 11, 2024 0.2900 0.2900 0 +0.01(+3.57%)
Jun 10, 2024 0.2800 0.3000 0.2800 0.2800 32,850 -0.01(-5.08%)
Jun 07, 2024 0.2850 0.3000 0.2800 0.2950 57,000 -0.01(-1.67%)
Jun 06, 2024 0.2900 0.3000 0.2850 0.3000 147,200 -0.02(-6.25%)
Jun 05, 2024 0.3200 0.3200 0.3200 0.3200 20,000 -0.01(-1.54%)
Jun 04, 2024 0.3100 0.3300 0.2750 0.3250 428,350 +0.02(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.