Indicators

(CSE: UX )

0.0300 -0.0050 (-14.29%)

Official Closing Price Updated: 12:01 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2024	0.0350	0.0350	0.0300	0.0300	29,625	-0.01(-14.29%)
Nov 29, 2024	0.0350	0.0350	0.0350	0.0350	12,000	+0.00(+0.00%)
Nov 25, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Nov 22, 2024	0.0350	0.0350	0.0350	0.0350	70,000	+0.00(+0.00%)
Nov 20, 2024	0.0350			0.0350	0	-0.00(-12.50%)
Nov 15, 2024				0.0400	0	+0.00(+0.00%)
Nov 11, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Nov 08, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Nov 06, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Nov 05, 2024	0.0400	0.0400	0.0400	0.0400	5,000	-0.01(-27.27%)
Oct 30, 2024				0.0550	0	+0.00(+10.00%)
Oct 21, 2024				0.0500	0	+0.00(+0.00%)
Oct 17, 2024	0.0500			0.0500	0	-0.01(-16.67%)
Oct 16, 2024	0.0600	0.0600	0.0600	0.0600	28,500	+0.01(+33.33%)
Oct 15, 2024	0.0400	0.0450	0.0400	0.0450	210,677	+0.01(+28.57%)
Oct 09, 2024				0.0350	0	-0.00(-12.50%)
Oct 08, 2024	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Oct 04, 2024				0.0400	200	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.