Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GAND )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Jan 03, 2025 0.1400 0.1400 0.1400 0.1400 16,665 +0.04(+40.00%)
Dec 30, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Dec 27, 2024 0.1200 0.1200 0.1000 0.1000 10,633 -0.02(-16.67%)
Dec 23, 2024 0.1200 0 +0.00(+4.35%)
Dec 20, 2024 0.1150 0.1150 0.1150 0.1150 1,670 -0.00(-4.17%)
Dec 19, 2024 0.1000 0.1200 0.1000 0.1200 14,674 +0.02(+20.00%)
Dec 18, 2024 0.1000 0.1000 0.1000 0.1000 1,968 +0.00(+0.00%)
Dec 17, 2024 0.1000 0.1000 0.1000 0.1000 7,801 +0.00(+0.00%)
Dec 13, 2024 0.1000 5 -0.01(-13.04%)
Dec 12, 2024 0.1200 0.1200 0.1150 0.1150 1,400 +0.01(+15.00%)
Dec 10, 2024 0.1000 0.1000 0 -0.01(-9.09%)
Dec 09, 2024 0.1000 0.1100 0.1000 0.1100 38,173 -0.01(-4.35%)
Dec 06, 2024 0.1150 0.1150 0.1150 0.1150 3,333 +0.00(+0.00%)
Dec 05, 2024 0.1200 0.1200 0.1150 0.1150 5,000 +0.01(+4.55%)
Dec 04, 2024 0.1300 0.1300 0.1100 0.1100 54,862 -0.04(-26.67%)
Dec 03, 2024 0.1500 0.1500 0.1500 0.1500 9,517 -0.01(-3.23%)
Dec 02, 2024 0.1450 0.1550 0.1450 0.1550 6,189 -0.01(-3.13%)
Nov 29, 2024 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+6.67%)
Nov 25, 2024 0.1500 0.1500 0 -0.02(-11.76%)
Nov 22, 2024 0.1700 0.1700 0.1700 0.1700 1,500 +0.02(+9.68%)
Nov 19, 2024 0.1550 0.1550 0 -0.02(-13.89%)
Nov 18, 2024 0.1800 0.1800 0.1750 0.1800 25,611 +0.00(+0.00%)
Nov 15, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+9.09%)
Nov 14, 2024 0.1600 0.1650 0.1600 0.1650 25,119 -0.04(-19.51%)
Nov 13, 2024 0.2050 0.2050 0.2050 0.2050 5,100 +0.02(+13.89%)
Nov 07, 2024 0.1800 593 +0.01(+5.88%)
Nov 06, 2024 0.1800 0.1800 0.1700 0.1700 10,946 -0.01(-5.56%)
Nov 05, 2024 0.1750 0.1800 0.1750 0.1800 1,600 -0.02(-12.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.