Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ndatalyze Corp (CSE: NDAT )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 11:45 AM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0600 0.0600 0.0400 0.0400 463,000 -0.01(-27.27%)
Jan 07, 2025 0.0600 0.0600 0.0550 0.0550 45,000 -0.01(-15.38%)
Jan 06, 2025 0.0700 0.0700 0.0650 0.0650 6,500 -0.01(-7.14%)
Jan 03, 2025 0.0700 0.0700 0.0600 0.0700 8,000 -0.01(-12.50%)
Jan 02, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Dec 31, 2024 0.0750 0 +0.00(+0.00%)
Dec 30, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 27, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 24, 2024 0.0750 0 +0.00(+0.00%)
Dec 23, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Dec 19, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Dec 18, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.01(+15.38%)
Dec 17, 2024 0.0800 0.0800 0.0650 0.0650 25,200 -0.01(-18.75%)
Dec 16, 2024 0.0750 0.0800 0.0700 0.0800 76,600 +0.00(+0.00%)
Dec 13, 2024 0.0800 0.0800 0.0800 0.0800 23,000 -0.01(-5.88%)
Dec 12, 2024 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Dec 04, 2024 0.0900 0 +0.00(+0.00%)
Dec 03, 2024 0.0900 0.0900 0.0900 0.0900 1,217 +0.00(+2.86%)
Nov 29, 2024 0.0875 0 -0.00(-2.78%)
Nov 27, 2024 0.0900 0.0900 0 -0.01(-5.26%)
Nov 21, 2024 0.0950 0 +0.01(+5.56%)
Nov 19, 2024 0.0900 0.0900 0 +0.00(+5.88%)
Nov 18, 2024 0.1050 0.1050 0.0850 0.0850 8,000 -0.02(-22.73%)
Nov 15, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Nov 14, 2024 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Nov 13, 2024 0.1050 0.1050 0.1000 0.1000 2,000 -0.00(-4.76%)
Nov 12, 2024 0.1050 0.1050 0.1050 0.1050 1,504 -0.01(-4.55%)
Nov 11, 2024 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+15.79%)
Nov 08, 2024 0.1100 0.1100 0.0950 0.0950 13,000 -0.02(-17.39%)
Nov 07, 2024 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.