Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (CSE: PHRX )

0.0150 UNCHANGED
Official Closing Price Updated: 3:32 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0150 0.0150 0.0150 0.0150 24,098 +0.00(+0.00%)
Jan 23, 2025 0.0100 0.0150 0.0100 0.0150 49,385 +0.00(+0.00%)
Jan 20, 2025 0.0150 0.0150 700 +0.00(+0.00%)
Jan 17, 2025 0.0150 0.0150 0.0150 0.0150 94,150 +0.00(+0.00%)
Jan 16, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 15, 2025 0.0150 0.0150 0.0100 0.0150 19,428 +0.00(+0.00%)
Jan 14, 2025 0.0150 0.0150 0.0150 0.0150 9,999 +0.00(+0.00%)
Jan 13, 2025 0.0150 0.0150 0.0150 0.0150 11,835 +0.00(+0.00%)
Jan 10, 2025 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Jan 09, 2025 0.0150 0.0150 0.0150 0.0150 149,056 -0.01(-25.00%)
Jan 08, 2025 0.0200 0.0200 0.0200 0.0200 6,284 +0.01(+33.33%)
Jan 07, 2025 0.0150 0.0150 0.0150 0.0150 223,110 +0.00(+0.00%)
Jan 06, 2025 0.0200 0.0200 0.0150 0.0150 83,071 +0.00(+0.00%)
Jan 03, 2025 0.0150 0.0150 0.0150 0.0150 183,000 +0.00(+0.00%)
Jan 02, 2025 0.0150 0.0150 0.0150 0.0150 246,466 +0.00(+50.00%)
Dec 31, 2024 0.0100 0 +0.00(+0.00%)
Dec 30, 2024 0.0100 0.0100 0.0100 0.0100 300,940 +0.00(+0.00%)
Dec 27, 2024 0.0150 0.0150 0.0100 0.0100 8,899 +0.00(+0.00%)
Dec 24, 2024 0.0100 0 +0.00(+0.00%)
Dec 23, 2024 0.0100 0.0100 0.0100 0.0100 42,357 +0.00(+0.00%)
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Dec 19, 2024 0.0100 0.0100 0.0100 0.0100 1,599 +0.00(+0.00%)
Dec 17, 2024 0.0100 0.0100 1,177 -0.00(-33.33%)
Dec 16, 2024 0.0150 0.0200 0.0150 0.0150 117,641 +0.00(+0.00%)
Dec 13, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 12, 2024 0.0150 0.0150 0.0150 0.0150 3,379 +0.00(+0.00%)
Dec 11, 2024 0.0150 0.0150 0.0150 0.0150 111,077 +0.00(+0.00%)
Dec 10, 2024 0.0150 0.0150 0.0150 0.0150 2,957 +0.00(+0.00%)
Dec 09, 2024 0.0150 0.0150 0.0150 0.0150 61,026 +0.00(+0.00%)
Dec 06, 2024 0.0150 0.0200 0.0100 0.0150 102,713 +0.00(+0.00%)
Dec 05, 2024 0.0150 0.0150 0.0150 0.0150 10,300 +0.00(+0.00%)
Dec 04, 2024 0.0150 0.0150 0.0150 0.0150 12,571 +0.00(+0.00%)
Dec 03, 2024 0.0150 0.0150 0.0150 0.0150 177,633 +0.00(+0.00%)
Dec 02, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Nov 29, 2024 0.0150 0.0150 0.0150 0.0150 217,142 +0.00(+50.00%)
Nov 28, 2024 0.0200 0.0200 0.0100 0.0100 508,000 -0.00(-33.33%)
Nov 27, 2024 0.0150 0.0150 0.0150 0.0150 97,598 +0.00(+0.00%)
Nov 26, 2024 0.0150 0.0150 0.0150 0.0150 66,638 +0.00(+0.00%)
Nov 25, 2024 0.0150 0.0150 0.0100 0.0150 122,428 +0.00(+0.00%)
Nov 22, 2024 0.0150 0.0150 0.0100 0.0150 102,743 +0.00(+0.00%)
Nov 21, 2024 0.0150 0.0150 0.0100 0.0150 636,800 +0.00(+0.00%)
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 862,285 +0.00(+0.00%)
Nov 19, 2024 0.0150 0.0150 0.0150 0.0150 20,935 -0.01(-25.00%)
Nov 18, 2024 0.0150 0.0200 0.0150 0.0200 40,000 +0.01(+33.33%)
Nov 15, 2024 0.0200 0.0200 0.0150 0.0150 88,000 -0.01(-25.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 38,142 +0.00(+0.00%)
Nov 12, 2024 0.0200 0.0200 0.0150 0.0200 311,714 +0.00(+0.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 186,307 +0.01(+33.33%)
Nov 07, 2024 0.0150 0.0150 428 -0.01(-25.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 714,119 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0200 0.0150 0.0200 123,862 +0.01(+33.33%)
Nov 04, 2024 0.0200 0.0200 0.0150 0.0150 49,623 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.