Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirogold Global Ltd (CSE: NVRO )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0900 0.0900 0.0750 0.0800 220,938 -0.01(-5.88%)
Jan 06, 2025 0.0900 0.0950 0.0850 0.0850 117,600 -0.00(-5.56%)
Jan 03, 2025 0.0600 0.0900 0.0600 0.0900 291,300 +0.03(+50.00%)
Jan 02, 2025 0.0600 0.0600 0.0600 0.0600 61,000 +0.01(+20.00%)
Dec 31, 2024 0.0500 0 -0.01(-16.67%)
Dec 30, 2024 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Dec 27, 2024 0.0650 0.0650 0.0650 0.0650 1,630 +0.01(+8.33%)
Dec 23, 2024 0.0600 0 +0.00(+0.00%)
Dec 20, 2024 0.0600 0.0600 0.0600 0.0600 430,375 +0.00(+9.09%)
Dec 19, 2024 0.0600 0.0600 0.0550 0.0550 49,333 -0.00(-8.33%)
Dec 18, 2024 0.0550 0.0600 0.0550 0.0600 170,000 +0.00(+9.09%)
Dec 17, 2024 0.0600 0.0600 0.0500 0.0550 38,000 -0.00(-8.33%)
Dec 12, 2024 0.0600 0 +0.00(+0.00%)
Dec 11, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 09, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Dec 06, 2024 0.0600 0.0600 0.0550 0.0550 133,500 +0.00(+0.00%)
Dec 05, 2024 0.0600 0.0600 0.0550 0.0550 16,000 -0.00(-8.33%)
Dec 04, 2024 0.0600 0.0600 0.0600 0.0600 243,000 +0.00(+0.00%)
Dec 03, 2024 0.0600 0.0600 0.0600 0.0600 199,000 +0.00(+0.00%)
Dec 02, 2024 0.0600 0.0600 0.0600 0.0600 110,025 +0.00(+0.00%)
Nov 29, 2024 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Nov 28, 2024 0.0600 0.0650 0.0600 0.0650 11,250 -0.01(-7.14%)
Nov 27, 2024 0.0650 0.0700 0.0600 0.0700 161,000 +0.01(+16.67%)
Nov 25, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2024 0.0550 0.0600 0.0550 0.0600 4,000 +0.00(+0.00%)
Nov 21, 2024 0.0600 0.0650 0.0500 0.0600 107,750 +0.00(+0.00%)
Nov 20, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Nov 18, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Nov 15, 2024 0.0550 0.0600 0.0550 0.0600 15,000 +0.01(+20.00%)
Nov 14, 2024 0.0500 0.0500 0.0500 0.0500 165,000 +0.00(+0.00%)
Nov 12, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Nov 11, 2024 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Nov 07, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.