Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (CSE: DTC )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.7000 0.7000 0.6500 0.6500 24,000 -0.03(-4.41%)
Jan 06, 2025 0.6600 0.6800 0.6600 0.6800 5,500 +0.06(+9.68%)
Jan 03, 2025 0.6200 0.6500 0.6200 0.6200 18,500 -0.03(-4.62%)
Jan 02, 2025 0.6100 0.7000 0.6000 0.6500 147,500 -0.01(-1.52%)
Dec 31, 2024 0.6600 0 +0.04(+6.45%)
Dec 30, 2024 0.6500 0.7600 0.6200 0.6200 46,500 -0.02(-3.13%)
Dec 27, 2024 0.6000 0.6500 0.6000 0.6400 12,000 +0.04(+6.67%)
Dec 24, 2024 0.6000 0 +0.06(+11.11%)
Dec 23, 2024 0.6000 0.6000 0.5400 0.5400 11,500 -0.03(-5.26%)
Dec 20, 2024 0.5200 0.6700 0.5200 0.5700 37,820 +0.05(+9.62%)
Dec 19, 2024 0.5300 0.5300 0.4900 0.5200 146,980 +0.00(+0.00%)
Dec 18, 2024 0.5500 0.5500 0.5200 0.5200 16,020 +0.00(+0.00%)
Dec 16, 2024 0.5200 0.5200 0 -0.02(-3.70%)
Dec 13, 2024 0.5200 0.5400 0.5200 0.5400 13,500 -0.03(-5.26%)
Dec 12, 2024 0.5100 0.5700 0.5100 0.5700 8,500 +0.05(+9.62%)
Dec 11, 2024 0.5200 0.5200 0.5200 0.5200 2,480 +0.01(+1.96%)
Dec 10, 2024 0.5200 0.5300 0.5100 0.5100 15,500 -0.02(-3.77%)
Dec 09, 2024 0.5200 0.5300 0.5100 0.5300 17,000 +0.00(+0.00%)
Dec 06, 2024 0.5300 0.5300 0.5200 0.5300 16,500 +0.01(+1.92%)
Dec 05, 2024 0.5200 0.5200 0.5200 0.5200 46,000 -0.01(-1.89%)
Dec 04, 2024 0.5300 0.5500 0.5300 0.5300 50,883 +0.01(+1.92%)
Dec 03, 2024 0.5300 0.5400 0.5200 0.5200 78,500 -0.03(-5.45%)
Dec 02, 2024 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Nov 29, 2024 0.5500 0.5500 0.5200 0.5500 26,500 +0.00(+0.00%)
Nov 28, 2024 0.5100 0.5500 0.5100 0.5500 19,500 +0.01(+1.85%)
Nov 26, 2024 0.5400 0.5400 1,500 +0.03(+5.88%)
Nov 25, 2024 0.5300 0.5700 0.5100 0.5100 32,031 -0.01(-1.92%)
Nov 21, 2024 0.5200 0.5200 250 -0.03(-5.45%)
Nov 19, 2024 0.5500 0.5500 0 +0.00(+0.00%)
Nov 18, 2024 0.5700 0.5700 0.5500 0.5500 68,500 -0.02(-3.51%)
Nov 15, 2024 0.6000 0.6100 0.5700 0.5700 68,000 -0.03(-5.00%)
Nov 13, 2024 0.6000 0.6000 200 +0.01(+1.69%)
Nov 08, 2024 0.5900 200 +0.01(+1.72%)
Nov 07, 2024 0.6000 0.6000 0.5800 0.5800 47,500 -0.05(-7.94%)
Nov 06, 2024 0.6300 0.6300 0.6300 0.6300 1,500 +0.01(+1.61%)
Nov 04, 2024 0.6200 0.6200 0 +0.07(+12.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.