Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0300 UNCHANGED
Official Closing Price Updated: 12:02 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0300 0.0300 0.0300 0.0300 30,037 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 11,492 +0.00(+20.00%)
Sep 26, 2024 0.0250 0.0250 125 +0.00(+0.00%)
Sep 24, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Sep 23, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 19, 2024 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Sep 13, 2024 0.0300 0 +0.00(+20.00%)
Sep 12, 2024 0.0250 0.0250 0.0250 0.0250 3,062 -0.00(-16.67%)
Sep 10, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Sep 06, 2024 0.0250 750 -0.00(-16.67%)
Aug 29, 2024 0.0300 0 +0.00(+0.00%)
Aug 26, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Aug 23, 2024 0.0300 0.0300 0.0250 0.0250 380,500 -0.01(-28.57%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Aug 21, 2024 0.0350 0.0350 0.0350 0.0350 201,000 -0.00(-12.50%)
Aug 16, 2024 0.0400 0 +0.01(+33.33%)
Aug 15, 2024 0.0350 0.0350 0.0300 0.0300 19,000 -0.01(-14.29%)
Aug 12, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Aug 06, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.