Skip to main content

Lobe Sciences Ltd (CSE: LOBE )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 10:16 AM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Dec 03, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 02, 2024 0.0100 0.0200 0.0100 0.0200 6,416 +0.00(+0.00%)
Nov 29, 2024 0.0200 0.0200 0.0200 0.0200 6,422 +0.01(+33.33%)
Nov 28, 2024 0.0150 0.0200 0.0150 0.0150 165,000 +0.00(+0.00%)
Nov 27, 2024 0.0150 0.0150 0.0150 0.0150 236,795 +0.00(+0.00%)
Nov 26, 2024 0.0150 0.0150 0.0150 0.0150 171,000 +0.00(+0.00%)
Nov 25, 2024 0.0200 0.0200 0.0150 0.0150 158,500 -0.01(-25.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 48,033 +0.01(+33.33%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 3,200 +0.00(+0.00%)
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 63,000 -0.01(-25.00%)
Nov 18, 2024 0.0200 0.0200 25 +0.01(+33.33%)
Nov 14, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0150 0.0150 0.0150 20,967 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 99,000 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0200 0.0150 0.0150 188,000 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Oct 29, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 24, 2024 0.0200 0.0200 333 +0.00(+0.00%)
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 21, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Oct 17, 2024 0.0200 0.0200 0.0150 0.0150 185,833 -0.01(-25.00%)
Oct 15, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Oct 11, 2024 0.0200 0 +0.00(+0.00%)
Oct 10, 2024 0.0200 0.0200 0.0150 0.0200 65,000 +0.00(+0.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 93,300 +0.00(+0.00%)
Oct 08, 2024 0.0150 0.0200 0.0150 0.0200 30,090 +0.01(+33.33%)
Oct 07, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 03, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Oct 02, 2024 0.0200 0.0200 0.0200 0.0200 40,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.