Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cult Food Science Corp (CSE: CULT )

0.0500 +0.0050 (+11.11%)
Official Closing Price Updated: 2:48 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0500 0.0500 0.0450 0.0500 14,100 +0.01(+11.11%)
Jan 07, 2025 0.0550 0.0550 0.0450 0.0450 90,414 -0.01(-10.00%)
Jan 06, 2025 0.0550 0.0550 0.0500 0.0500 299,296 +0.00(+0.00%)
Jan 03, 2025 0.0500 0.0500 0.0500 0.0500 316,600 +0.01(+11.11%)
Jan 02, 2025 0.0500 0.0500 0.0450 0.0450 72,600 -0.01(-10.00%)
Dec 31, 2024 0.0500 0 +0.01(+11.11%)
Dec 30, 2024 0.0450 0.0500 0.0450 0.0450 27,869 +0.00(+0.00%)
Dec 27, 2024 0.0450 0.0500 0.0450 0.0450 709,907 -0.01(-10.00%)
Dec 24, 2024 0.0500 0 +0.01(+11.11%)
Dec 23, 2024 0.0500 0.0500 0.0450 0.0450 67,297 +0.00(+0.00%)
Dec 20, 2024 0.0500 0.0500 0.0450 0.0450 92,333 +0.00(+0.00%)
Dec 19, 2024 0.0450 0.0500 0.0450 0.0450 333,900 +0.00(+0.00%)
Dec 18, 2024 0.0450 0.0500 0.0450 0.0450 213,695 -0.01(-10.00%)
Dec 17, 2024 0.0450 0.0500 0.0400 0.0500 360,222 +0.01(+11.11%)
Dec 16, 2024 0.0500 0.0500 0.0450 0.0450 153,892 +0.00(+0.00%)
Dec 13, 2024 0.0450 0.0450 0.0450 0.0450 314,480 -0.01(-10.00%)
Dec 12, 2024 0.0500 0.0500 0.0500 0.0500 91,205 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0500 0.0450 0.0500 161,559 +0.00(+0.00%)
Dec 10, 2024 0.0500 0.0500 0.0450 0.0500 449,534 +0.01(+11.11%)
Dec 09, 2024 0.0500 0.0500 0.0450 0.0450 138,567 +0.00(+0.00%)
Dec 06, 2024 0.0450 0.0500 0.0400 0.0450 250,331 +0.00(+0.00%)
Dec 05, 2024 0.0450 0.0450 0.0450 0.0450 166,854 +0.00(+0.00%)
Dec 04, 2024 0.0400 0.0450 0.0400 0.0450 217,076 +0.00(+0.00%)
Dec 03, 2024 0.0500 0.0500 0.0450 0.0450 371,935 +0.00(+0.00%)
Dec 02, 2024 0.0500 0.0500 0.0450 0.0450 497,495 -0.01(-18.18%)
Nov 29, 2024 0.0500 0.0550 0.0500 0.0550 1,021,566 +0.00(+10.00%)
Nov 28, 2024 0.0500 0.0500 0.0500 0.0500 7,610 +0.00(+0.00%)
Nov 27, 2024 0.0500 0.0500 0.0450 0.0500 455,600 +0.00(+0.00%)
Nov 26, 2024 0.0500 0.0500 0.0450 0.0500 178,818 +0.01(+11.11%)
Nov 25, 2024 0.0500 0.0500 0.0450 0.0450 396,963 -0.01(-10.00%)
Nov 22, 2024 0.0500 0.0500 0.0450 0.0500 206,694 +0.01(+11.11%)
Nov 21, 2024 0.0500 0.0500 0.0450 0.0450 443,250 -0.01(-10.00%)
Nov 20, 2024 0.0450 0.0500 0.0450 0.0500 411,699 +0.01(+11.11%)
Nov 19, 2024 0.0450 0.0450 0.0400 0.0450 217,100 +0.00(+12.50%)
Nov 18, 2024 0.0400 0.0400 0.0350 0.0400 1,433,593 +0.00(+0.00%)
Nov 15, 2024 0.0400 0.0400 0.0350 0.0400 208,975 +0.00(+14.29%)
Nov 14, 2024 0.0400 0.0400 0.0350 0.0350 1,304,118 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0350 0.0350 250,595 -0.00(-12.50%)
Nov 12, 2024 0.0350 0.0400 0.0350 0.0400 356,250 +0.00(+14.29%)
Nov 11, 2024 0.0400 0.0450 0.0350 0.0350 1,152,926 -0.00(-12.50%)
Nov 08, 2024 0.0350 0.0400 0.0350 0.0400 1,372,867 +0.00(+14.29%)
Nov 07, 2024 0.0400 0.0450 0.0300 0.0350 1,842,024 -0.00(-12.50%)
Nov 06, 2024 0.0400 0.0400 0.0350 0.0400 1,685,791 -0.00(-11.11%)
Nov 05, 2024 0.0450 0.0450 0.0400 0.0450 373,010 +0.00(+12.50%)
Nov 04, 2024 0.0450 0.0450 0.0400 0.0400 1,033,791 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.