Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0600 -0.0050 (-7.69%)
Official Closing Price Updated: 9:52 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0600 0.0600 0.0600 0.0600 18,719 -0.01(-7.69%)
Aug 20, 2024 0.0650 0.0650 0 +0.01(+8.33%)
Aug 19, 2024 0.0600 0.0650 0.0500 0.0600 16,292 -0.01(-7.69%)
Aug 16, 2024 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+8.33%)
Aug 15, 2024 0.0550 0.0600 0.0450 0.0600 100,429 +0.01(+20.00%)
Aug 14, 2024 0.0500 0.0650 0.0450 0.0500 403,000 -0.00(-9.09%)
Aug 13, 2024 0.0500 0.0550 0.0450 0.0550 66,800 +0.00(+0.00%)
Aug 12, 2024 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+10.00%)
Aug 08, 2024 0.0500 0.0500 900 +0.01(+11.11%)
Aug 07, 2024 0.0500 0.0500 0.0450 0.0450 30,460 +0.00(+12.50%)
Aug 06, 2024 0.0550 0.0600 0.0400 0.0400 275,801 -0.01(-27.27%)
Aug 02, 2024 0.0550 0 +0.00(+0.00%)
Jul 31, 2024 0.0550 0.0550 0 +0.00(+10.00%)
Jul 30, 2024 0.0500 0.0500 0.0500 0.0500 43,428 +0.00(+0.00%)
Jul 29, 2024 0.0550 0.0550 0.0500 0.0500 12,873 +0.00(+0.00%)
Jul 26, 2024 0.0500 0.0500 0.0500 0.0500 4,070 -0.00(-9.09%)
Jul 25, 2024 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Jul 23, 2024 0.0550 0.0550 0 +0.00(+10.00%)
Jul 22, 2024 0.0500 0.0500 0.0500 0.0500 23,390 -0.00(-9.09%)
Jul 19, 2024 0.0500 0.0550 0.0450 0.0550 18,474 +0.01(+22.22%)
Jul 18, 2024 0.0500 0.0500 0.0450 0.0450 104,511 -0.01(-10.00%)
Jul 17, 2024 0.0500 0.0550 0.0500 0.0500 200,036 -0.00(-9.09%)
Jul 16, 2024 0.0500 0.0600 0.0500 0.0550 93,853 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0600 0.0500 0.0550 250,091 +0.00(+10.00%)
Jul 12, 2024 0.0500 0.0600 0.0500 0.0500 165,381 -0.00(-9.09%)
Jul 11, 2024 0.0600 0.0600 0.0550 0.0550 205,428 +0.00(+0.00%)
Jul 10, 2024 0.0600 0.0700 0.0550 0.0550 155,084 -0.00(-8.33%)
Jul 09, 2024 0.0700 0.0700 0.0600 0.0600 202,010 -0.01(-14.29%)
Jul 08, 2024 0.0750 0.0750 0.0700 0.0700 204,393 -0.00(-6.67%)
Jul 05, 2024 0.0700 0.0800 0.0700 0.0750 163,888 +0.00(+0.00%)
Jul 03, 2024 0.0750 0.0750 250 +0.00(+0.00%)
Jul 02, 2024 0.0750 0.0750 0.0700 0.0750 48,501 +0.01(+15.38%)
Jun 28, 2024 0.0650 0 -0.01(-7.14%)
Jun 27, 2024 0.0650 0.0750 0.0600 0.0700 247,428 +0.01(+7.69%)
Jun 26, 2024 0.0650 0.0750 0.0650 0.0650 28,739 +0.00(+0.00%)
Jun 25, 2024 0.0700 0.0750 0.0650 0.0650 179,328 -0.01(-7.14%)
Jun 24, 2024 0.0800 0.0850 0.0700 0.0700 119,066 -0.01(-12.50%)
Jun 21, 2024 0.0800 0.0800 0.0750 0.0800 80,001 -0.01(-5.88%)
Jun 20, 2024 0.0900 0.0900 0.0850 0.0850 33,872 -0.00(-5.56%)
Jun 19, 2024 0.1000 0.1000 0.0900 0.0900 32,286 -0.01(-14.29%)
Jun 18, 2024 0.1000 0.1050 0.1000 0.1050 45,537 +0.00(+5.00%)
Jun 17, 2024 0.1100 0.1100 0.1000 0.1000 82,127 -0.00(-4.76%)
Jun 14, 2024 0.1050 0.1050 0.1050 0.1050 2,358 +0.00(+5.00%)
Jun 13, 2024 0.0950 0.1150 0.0950 0.1000 51,798 -0.01(-13.04%)
Jun 12, 2024 0.1150 0.1150 0.1150 0.1150 4,497 -0.00(-4.17%)
Jun 10, 2024 0.1200 0.1200 250 +0.10(+500.00%)
Jun 06, 2024 0.0200 0.0200 100 +0.00(+0.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 71,122 +0.00(+0.00%)
Jun 04, 2024 0.0200 0.0200 0.0200 0.0200 159,481 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.