Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.1000 0.1400 0.1000 0.1300 7,762 +0.03(+30.00%)
Jan 03, 2025 0.1100 0.1100 0.1000 0.1000 20,700 -0.01(-13.04%)
Jan 02, 2025 0.1000 0.1150 0.1000 0.1150 12,020 +0.03(+27.78%)
Dec 31, 2024 0.0900 0 -0.01(-5.26%)
Dec 30, 2024 0.0950 0.1050 0.0950 0.0950 21,201 +0.00(+0.00%)
Dec 27, 2024 0.0950 0.0950 0.0900 0.0950 98,050 +0.00(+0.00%)
Dec 24, 2024 0.0950 0 +0.00(+0.00%)
Dec 23, 2024 0.1000 0.1000 0.0900 0.0950 158,143 -0.02(-17.39%)
Dec 20, 2024 0.1000 0.1150 0.1000 0.1150 18,000 +0.01(+9.52%)
Dec 19, 2024 0.1150 0.1150 0.1050 0.1050 13,500 -0.01(-8.70%)
Dec 18, 2024 0.1150 0.1150 0.1150 0.1150 4,550 +0.01(+4.55%)
Dec 17, 2024 0.1100 0.1100 0.1100 0.1100 33,850 -0.01(-4.35%)
Dec 16, 2024 0.1300 0.1300 0.1150 0.1150 94,619 -0.01(-8.00%)
Dec 13, 2024 0.1000 0.1300 0.1000 0.1250 33,673 -0.01(-3.85%)
Dec 12, 2024 0.0900 0.1650 0.0900 0.1300 9,150 +0.03(+23.81%)
Dec 11, 2024 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Dec 10, 2024 0.1050 0.1050 0.1000 0.1000 122,600 -0.00(-4.76%)
Dec 09, 2024 0.0850 0.1050 0.0700 0.1050 129,295 +0.01(+16.67%)
Dec 06, 2024 0.0750 0.1000 0.0750 0.0900 211,610 +0.01(+20.00%)
Dec 05, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Dec 04, 2024 0.0700 0.0750 0.0700 0.0750 27,732 +0.00(+7.14%)
Dec 03, 2024 0.0700 0.0700 0.0700 0.0700 1,695 +0.00(+0.00%)
Dec 02, 2024 0.0650 0.0700 0.0650 0.0700 14,290 +0.01(+16.67%)
Nov 29, 2024 0.0700 0.0700 0.0600 0.0600 62,256 -0.01(-14.29%)
Nov 28, 2024 0.0700 0.0700 0.0700 0.0700 2,040 -0.00(-6.67%)
Nov 26, 2024 0.0750 0.0750 48,430 +0.00(+0.00%)
Nov 25, 2024 0.0750 0.0750 0.0700 0.0750 11,650 +0.00(+7.14%)
Nov 22, 2024 0.0750 0.0750 0.0700 0.0700 90,501 -0.01(-12.50%)
Nov 21, 2024 0.0750 0.0800 0.0750 0.0800 35,000 +0.01(+6.67%)
Nov 20, 2024 0.0800 0.0800 0.0750 0.0750 64,000 -0.01(-6.25%)
Nov 19, 2024 0.0800 0.0800 0.0800 0.0800 3,700 +0.00(+0.00%)
Nov 18, 2024 0.0700 0.0800 0.0700 0.0800 7,599 +0.00(+0.00%)
Nov 15, 2024 0.0750 0.0800 0.0750 0.0800 11,100 +0.01(+14.29%)
Nov 14, 2024 0.0700 0.0700 0.0700 0.0700 3,090 +0.00(+0.00%)
Nov 13, 2024 0.0700 0.0700 0.0700 0.0700 3,770 -0.00(-6.67%)
Nov 11, 2024 0.0750 0.0750 600 -0.01(-6.25%)
Nov 08, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 07, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 06, 2024 0.0800 0.0800 0.0800 0.0800 35,980 +0.01(+6.67%)
Nov 05, 2024 0.0750 0.0750 0.0750 0.0750 6,935 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.