Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0750 UNCHANGED
Last Price Updated: 2:15 PM EST, Dec 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2024 0.0750 0 +0.02(+36.36%)
Nov 21, 2024 0.0550 0 +0.00(+10.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 68,000 +0.01(+25.00%)
Nov 18, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Nov 15, 2024 0.0450 0.0450 0.0400 0.0400 35,000 -0.01(-20.00%)
Nov 14, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Nov 11, 2024 0.0450 0.0450 0 -0.02(-30.77%)
Nov 06, 2024 0.0650 0.0650 0 +0.01(+30.00%)
Nov 01, 2024 0.0500 140 -0.03(-37.50%)
Oct 29, 2024 0.0800 0.0800 0 +0.04(+100.00%)
Oct 28, 2024 0.0400 0.0400 0.0150 0.0400 63,250 -0.04(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.