Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.3000 -0.1200 (-28.57%)
Streaming Delayed Price Updated: 10:19 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.4350 0.4700 0.3950 0.4200 1,058,515 -0.01(-1.18%)
Jan 06, 2025 0.5200 0.5800 0.4200 0.4250 919,375 -0.09(-16.67%)
Jan 03, 2025 0.5800 0.5900 0.4700 0.5100 754,036 -0.06(-10.53%)
Jan 02, 2025 0.6600 0.7200 0.4500 0.5700 2,559,315 -0.11(-15.56%)
Dec 31, 2024 0.6750 0 +0.06(+8.87%)
Dec 30, 2024 0.4550 0.7400 0.4050 0.6200 5,018,522 +0.15(+31.91%)
Dec 27, 2024 0.3550 0.4950 0.3550 0.4700 2,999,825 +0.15(+46.87%)
Dec 24, 2024 0.3200 0 +0.05(+18.52%)
Dec 23, 2024 0.2550 0.3100 0.2500 0.2700 1,481,594 +0.04(+14.89%)
Dec 20, 2024 0.1850 0.2550 0.1850 0.2350 1,853,140 +0.04(+23.68%)
Dec 19, 2024 0.2800 0.3000 0.1900 0.1900 1,374,450 -0.09(-30.91%)
Dec 18, 2024 0.4500 0.4650 0.2550 0.2750 3,887,405 -0.20(-42.71%)
Dec 17, 2024 0.3700 0.4900 0.3600 0.4800 2,199,936 +0.11(+29.73%)
Dec 16, 2024 0.3300 0.5000 0.3300 0.3700 5,610,751 +0.05(+15.62%)
Dec 13, 2024 0.2100 0.3250 0.1900 0.3200 1,329,368 +0.12(+56.10%)
Dec 12, 2024 0.2200 0.3400 0.2000 0.2050 1,868,388 +0.06(+46.43%)
Dec 11, 2024 0.1250 0.1600 0.1100 0.1400 720,726 +0.02(+12.00%)
Dec 10, 2024 0.1200 0.1300 0.1150 0.1250 287,290 +0.03(+31.58%)
Dec 09, 2024 0.0900 0.1100 0.0900 0.0950 165,220 -0.01(-5.00%)
Dec 06, 2024 0.1000 0.1000 0.0900 0.1000 217,200 +0.01(+5.26%)
Dec 05, 2024 0.0900 0.1000 0.0900 0.0950 23,533 +0.01(+5.56%)
Dec 04, 2024 0.0800 0.0900 0.0800 0.0900 7,300 +0.01(+12.50%)
Dec 02, 2024 0.0800 0 +0.00(+0.00%)
Nov 29, 2024 0.0800 0.0800 0.0800 0.0800 45,275 -0.01(-11.11%)
Nov 28, 2024 0.0950 0.0950 0.0900 0.0900 51,139 +0.01(+20.00%)
Nov 27, 2024 0.0750 0.0750 0.0750 0.0750 3,300 -0.01(-6.25%)
Nov 25, 2024 0.0800 0 +0.01(+14.29%)
Nov 22, 2024 0.0800 0.0850 0.0700 0.0700 42,625 -0.00(-6.67%)
Nov 21, 2024 0.0700 0.0750 0.0650 0.0750 51,800 +0.01(+25.00%)
Nov 19, 2024 0.0600 101 -0.02(-25.00%)
Nov 18, 2024 0.0950 0.1000 0.0800 0.0800 79,059 -0.01(-5.88%)
Nov 15, 2024 0.0700 0.1000 0.0700 0.0850 26,729 +0.01(+21.43%)
Nov 14, 2024 0.0600 0.0700 0.0500 0.0700 107,600 +0.02(+27.27%)
Nov 12, 2024 0.0550 333 +0.00(+0.00%)
Nov 11, 2024 0.0550 0.0550 0.0550 0.0550 20,927 -0.00(-8.33%)
Nov 08, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+33.33%)
Nov 07, 2024 0.0550 0.0550 0.0450 0.0450 56,000 -0.01(-10.00%)
Nov 06, 2024 0.0550 0.0650 0.0500 0.0500 75,750 +0.00(+0.00%)
Nov 04, 2024 0.0500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.