Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV: FRI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0300 0.0300 0.0300 0.0300 383,000 +0.00(+0.00%)
Jan 03, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 02, 2025 0.0250 0.0250 0.0250 0.0250 6,253 -0.00(-16.67%)
Dec 31, 2024 0.0300 0 +0.00(+0.00%)
Dec 30, 2024 0.0200 0.0300 0.0200 0.0300 83,695 +0.00(+20.00%)
Dec 27, 2024 0.0250 0.0300 0.0250 0.0250 322,000 +0.00(+0.00%)
Dec 24, 2024 0.0250 0 +0.00(+0.00%)
Dec 23, 2024 0.0250 0.0250 0.0200 0.0250 1,149,000 +0.00(+0.00%)
Dec 20, 2024 0.0250 0.0250 0.0230 0.0250 397,800 +0.00(+0.00%)
Dec 19, 2024 0.0300 0.0300 0.0250 0.0250 431,042 -0.00(-16.67%)
Dec 18, 2024 0.0250 0.0300 0.0250 0.0300 314,871 +0.00(+0.00%)
Dec 17, 2024 0.0350 0.0350 0.0280 0.0300 292,452 -0.01(-14.29%)
Dec 16, 2024 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Dec 13, 2024 0.0350 0.0350 0.0350 0.0350 380,225 +0.00(+0.00%)
Dec 09, 2024 0.0350 0 -0.00(-12.50%)
Dec 06, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Dec 04, 2024 0.0350 0 -0.00(-12.50%)
Dec 03, 2024 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+14.29%)
Dec 02, 2024 0.0350 0.0350 0.0350 0.0350 1,300 -0.00(-12.50%)
Nov 29, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 27, 2024 0.0400 0 +0.00(+14.29%)
Nov 26, 2024 0.0350 0.0350 0.0350 0.0350 70,000 -0.00(-12.50%)
Nov 25, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Nov 22, 2024 0.0400 0.0400 0.0350 0.0350 83,581 -0.00(-12.50%)
Nov 21, 2024 0.0400 0.0400 0.0400 0.0400 400,946 -0.01(-20.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0500 0.0500 0.0500 28,414 +0.01(+11.11%)
Nov 15, 2024 0.0450 0 +0.00(+12.50%)
Nov 14, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 174,000 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Nov 11, 2024 0.0450 0.0450 0.0400 0.0400 116,000 +0.00(+0.00%)
Nov 08, 2024 0.0400 0.0400 0.0400 0.0400 362,000 +0.00(+14.29%)
Nov 07, 2024 0.0400 0.0400 0.0350 0.0350 44,500 -0.00(-12.50%)
Nov 06, 2024 0.0400 0.0400 0.0400 0.0400 698,450 -0.00(-11.11%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0450 0.0450 0.0450 23,280 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.