Skip to main content

Aurion Resources Ltd (TSV: AU )

0.6300 -0.0100 (-1.56%)
Streaming Delayed Price Updated: 3:39 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.6300 0.6300 0.6200 0.6300 69,904 -0.01(-1.56%)
Jan 07, 2025 0.6400 0.6400 0.6200 0.6400 12,000 +0.00(+0.00%)
Jan 06, 2025 0.6400 0.6400 0.6400 0.6400 10,200 -0.01(-1.54%)
Jan 03, 2025 0.6500 0.6500 0.6500 0.6500 22,500 -0.02(-2.99%)
Jan 02, 2025 0.6500 0.6800 0.6500 0.6700 80,149 +0.04(+6.35%)
Dec 31, 2024 0.6300 0 -0.02(-3.08%)
Dec 30, 2024 0.6300 0.6500 0.6200 0.6500 20,308 +0.04(+6.56%)
Dec 27, 2024 0.6600 0.6600 0.6100 0.6100 38,900 -0.05(-7.58%)
Dec 24, 2024 0.6600 0 +0.05(+8.20%)
Dec 23, 2024 0.6300 0.6300 0.6100 0.6100 10,795 -0.02(-3.17%)
Dec 20, 2024 0.6200 0.6300 0.6200 0.6300 24,555 +0.02(+3.28%)
Dec 19, 2024 0.6100 0.6200 0.6100 0.6100 44,306 -0.01(-1.61%)
Dec 18, 2024 0.6300 0.6300 0.6200 0.6200 88,342 +0.00(+0.00%)
Dec 17, 2024 0.6200 0.6200 0.6200 0.6200 5,830 -0.01(-1.59%)
Dec 16, 2024 0.6200 0.6300 0.6200 0.6300 29,075 +0.01(+1.61%)
Dec 13, 2024 0.6300 0.6300 0.6200 0.6200 16,603 -0.01(-1.59%)
Dec 12, 2024 0.6500 0.6500 0.6200 0.6300 90,986 -0.02(-3.08%)
Dec 11, 2024 0.6500 0.6600 0.6500 0.6500 81,901 +0.02(+3.17%)
Dec 10, 2024 0.6200 0.6300 0.6200 0.6300 53,610 -0.01(-1.56%)
Dec 09, 2024 0.6500 0.6500 0.6100 0.6400 39,325 -0.01(-1.54%)
Dec 06, 2024 0.6300 0.6500 0.6100 0.6500 43,510 +0.01(+1.56%)
Dec 05, 2024 0.6100 0.6700 0.6100 0.6400 5,000 -0.02(-3.03%)
Dec 04, 2024 0.6600 0.6600 0.6600 0.6600 11,651 +0.00(+0.00%)
Dec 03, 2024 0.6300 0.6600 0.6200 0.6600 15,000 +0.00(+0.00%)
Dec 02, 2024 0.6100 0.6600 0.6100 0.6600 132,620 +0.04(+6.45%)
Nov 29, 2024 0.6200 0.6200 0.6000 0.6200 44,500 +0.01(+1.64%)
Nov 28, 2024 0.5800 0.6100 0.5800 0.6100 31,700 +0.02(+3.39%)
Nov 27, 2024 0.5900 0.6000 0.5900 0.5900 37,500 -0.01(-1.67%)
Nov 26, 2024 0.5900 0.6000 0.5900 0.6000 27,423 +0.02(+3.45%)
Nov 25, 2024 0.5700 0.6000 0.5700 0.5800 53,500 +0.00(+0.00%)
Nov 22, 2024 0.5700 0.5800 0.5400 0.5800 120,048 +0.01(+1.75%)
Nov 21, 2024 0.5700 0.5700 0.5700 0.5700 33,900 +0.00(+0.00%)
Nov 20, 2024 0.5700 0.5700 0.5600 0.5700 31,000 +0.01(+1.79%)
Nov 19, 2024 0.5600 0.5600 0.5600 0.5600 14,100 -0.01(-1.75%)
Nov 18, 2024 0.5500 0.5700 0.5500 0.5700 181,552 +0.03(+5.56%)
Nov 15, 2024 0.5600 0.5600 0.5300 0.5400 258,704 -0.02(-3.57%)
Nov 14, 2024 0.5600 0.5700 0.5600 0.5600 74,400 +0.00(+0.00%)
Nov 13, 2024 0.5700 0.5700 0.5600 0.5600 116,500 -0.01(-1.75%)
Nov 12, 2024 0.5800 0.5800 0.5700 0.5700 340,893 +0.01(+1.79%)
Nov 11, 2024 0.6400 0.6400 0.5600 0.5600 264,135 -0.08(-12.50%)
Nov 08, 2024 0.6500 0.6500 0.6300 0.6400 3,459,500 -0.01(-1.54%)
Nov 07, 2024 0.6400 0.6500 0.6400 0.6500 2,500 +0.01(+1.56%)
Nov 06, 2024 0.6500 0.6500 0.6400 0.6400 41,500 -0.01(-1.54%)
Nov 05, 2024 0.6400 0.6500 0.6300 0.6500 18,142 +0.01(+1.56%)
Nov 04, 2024 0.6500 0.6500 0.6400 0.6400 72,910 -0.02(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.