Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EST, Dec 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2024 0.0050 0.0050 0.0050 0.0050 83,000 +0.00(+0.00%)
Dec 05, 2024 0.0050 0 +0.00(+0.00%)
Dec 04, 2024 0.0100 0.0100 0.0050 0.0050 1,742,093 +0.00(+0.00%)
Dec 03, 2024 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Nov 27, 2024 0.0050 0 +0.00(+0.00%)
Nov 26, 2024 0.0050 0.0050 0.0050 0.0050 1,069,300 +0.00(+0.00%)
Nov 22, 2024 0.0050 0 +0.00(+0.00%)
Nov 19, 2024 0.0050 0 +0.00(+0.00%)
Nov 18, 2024 0.0050 0.0050 0.0050 0.0050 155,046 +0.00(+0.00%)
Nov 15, 2024 0.0100 0.0100 0.0050 0.0050 53,500 -0.01(-50.00%)
Nov 14, 2024 0.0050 0.0100 0.0050 0.0100 11,000 +0.01(+100.00%)
Nov 13, 2024 0.0050 0.0050 0.0050 0.0050 19,000 +0.00(+0.00%)
Nov 11, 2024 0.0050 0 +0.00(+0.00%)
Nov 06, 2024 0.0050 0 +0.00(+0.00%)
Nov 04, 2024 0.0050 0 +0.00(+0.00%)
Oct 29, 2024 0.0050 0 +0.00(+0.00%)
Oct 24, 2024 0.0050 0 +0.00(+0.00%)
Oct 17, 2024 0.0050 0 +0.00(+0.00%)
Oct 16, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 15, 2024 0.0100 0.0100 0.0050 0.0050 1,120,065 -0.01(-50.00%)
Oct 11, 2024 0.0100 0 +0.01(+100.00%)
Oct 03, 2024 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.