Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 3:08 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.1550 0.1650 0.1400 0.1500 157,512 -0.02(-11.76%)
Jan 23, 2025 0.1400 0.1750 0.1400 0.1700 102,750 +0.03(+21.43%)
Jan 22, 2025 0.1200 0.1600 0.1200 0.1400 185,700 +0.03(+21.74%)
Jan 21, 2025 0.1100 0.1150 0.1100 0.1150 9,000 +0.01(+9.52%)
Jan 17, 2025 0.1050 0 +0.00(+5.00%)
Jan 16, 2025 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
Jan 15, 2025 0.1000 0.1000 0.0950 0.0950 17,500 -0.01(-5.00%)
Jan 13, 2025 0.1000 0 +0.00(+0.00%)
Jan 09, 2025 0.1000 0 -0.01(-13.04%)
Jan 08, 2025 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
Jan 07, 2025 0.1250 0.1250 0.1150 0.1150 10,500 -0.00(-4.17%)
Jan 06, 2025 0.1150 0.1250 0.1150 0.1200 60,500 +0.02(+20.00%)
Jan 03, 2025 0.1150 0.1150 0.0950 0.1000 35,000 -0.01(-13.04%)
Jan 02, 2025 0.1050 0.1150 0.1050 0.1150 15,684 +0.02(+21.05%)
Dec 30, 2024 0.0950 0 -0.01(-9.52%)
Dec 27, 2024 0.1200 0.1300 0.1050 0.1050 75,450 +0.00(+5.00%)
Dec 24, 2024 0.1000 0 -0.00(-4.76%)
Dec 23, 2024 0.0900 0.1050 0.0800 0.1050 138,000 +0.00(+0.00%)
Dec 20, 2024 0.1000 0.1050 0.0900 0.1050 38,500 +0.01(+10.53%)
Dec 19, 2024 0.0950 0.0950 0.0900 0.0950 42,825 -0.01(-5.00%)
Dec 18, 2024 0.1050 0.1050 0.1000 0.1000 17,010 -0.02(-16.67%)
Dec 17, 2024 0.1200 0.1200 0.1200 0.1200 1,590 +0.00(+0.00%)
Dec 13, 2024 0.1200 0 +0.02(+20.00%)
Dec 12, 2024 0.1050 0.1050 0.1000 0.1000 8,000 +0.00(+0.00%)
Dec 11, 2024 0.1000 0.1000 0.1000 0.1000 4,200 +0.00(+0.00%)
Dec 10, 2024 0.1050 0.1050 0.1000 0.1000 31,500 -0.01(-9.09%)
Dec 09, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Dec 06, 2024 0.1150 0.1150 0.1100 0.1100 2,500 +0.01(+4.76%)
Dec 05, 2024 0.1150 0.1150 0.1050 0.1050 93,000 -0.01(-8.70%)
Dec 04, 2024 0.1200 0.1200 0.1150 0.1150 3,500 +0.01(+4.55%)
Dec 03, 2024 0.1200 0.1200 0.1100 0.1100 39,000 -0.02(-15.38%)
Dec 02, 2024 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
Nov 29, 2024 0.1300 0.1300 0.1250 0.1250 44,500 -0.02(-10.71%)
Nov 28, 2024 0.1400 0.1400 0.1400 0.1400 21,000 +0.01(+3.70%)
Nov 27, 2024 0.1300 0.1350 0.1300 0.1350 2,500 +0.01(+3.85%)
Nov 26, 2024 0.1300 0.1300 0.1300 0.1300 23,000 -0.01(-7.14%)
Nov 25, 2024 0.1350 0.1400 0.1300 0.1400 17,035 -0.00(-3.45%)
Nov 22, 2024 0.1400 0.1450 0.1400 0.1450 3,000 -0.01(-3.33%)
Nov 21, 2024 0.1400 0.1500 0.1400 0.1500 14,000 +0.01(+7.14%)
Nov 19, 2024 0.1400 0 -0.02(-12.50%)
Nov 18, 2024 0.1400 0.1600 0.1400 0.1600 12,000 -0.02(-11.11%)
Nov 08, 2024 0.1800 0 +0.00(+0.00%)
Nov 07, 2024 0.1700 0.1800 0.1700 0.1800 50,000 +0.01(+5.88%)
Nov 06, 2024 0.1800 0.1800 0.1700 0.1700 8,500 +0.01(+6.25%)
Nov 05, 2024 0.1450 0.1700 0.1450 0.1600 60,500 +0.02(+10.34%)
Nov 04, 2024 0.1450 0.1450 0.1400 0.1450 16,300 -0.02(-12.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.