Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Mountain Energy Corp (TSV: DME )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.3200 0.3200 0.3050 0.3050 16,500 +0.01(+1.67%)
Jan 07, 2025 0.3350 0.3350 0.3000 0.3000 57,000 +0.00(+0.00%)
Jan 06, 2025 0.3150 0.3300 0.3000 0.3000 118,773 -0.01(-1.64%)
Jan 03, 2025 0.3100 0.3150 0.3050 0.3050 36,439 +0.01(+1.67%)
Jan 02, 2025 0.3050 0.3050 0.3000 0.3000 74,155 -0.02(-6.25%)
Dec 31, 2024 0.3200 0 +0.03(+10.34%)
Dec 30, 2024 0.2850 0.3050 0.2800 0.2900 64,399 +0.01(+1.75%)
Dec 27, 2024 0.2850 0.2900 0.2850 0.2850 33,221 -0.01(-1.72%)
Dec 23, 2024 0.2900 0 +0.01(+1.75%)
Dec 20, 2024 0.2850 0.2850 0.2850 0.2850 45,500 -0.01(-3.39%)
Dec 19, 2024 0.2600 0.2950 0.2550 0.2950 67,660 +0.01(+5.36%)
Dec 18, 2024 0.2800 0.2800 0.2800 0.2800 928 +0.01(+1.82%)
Dec 17, 2024 0.2650 0.2850 0.2550 0.2750 125,006 -0.01(-1.79%)
Dec 16, 2024 0.2700 0.2900 0.2650 0.2800 47,500 +0.02(+5.66%)
Dec 13, 2024 0.2900 0.2900 0.2600 0.2650 58,200 -0.01(-3.64%)
Dec 12, 2024 0.2550 0.2750 0.2500 0.2750 144,050 +0.02(+7.84%)
Dec 11, 2024 0.2800 0.2900 0.2550 0.2550 61,375 -0.01(-3.77%)
Dec 10, 2024 0.2850 0.2850 0.2650 0.2650 25,500 -0.02(-7.02%)
Dec 09, 2024 0.2650 0.3200 0.2550 0.2850 77,396 +0.02(+7.55%)
Dec 06, 2024 0.2700 0.2750 0.2650 0.2650 63,100 -0.01(-1.85%)
Dec 05, 2024 0.2850 0.2850 0.2700 0.2700 34,510 +0.00(+0.00%)
Dec 04, 2024 0.2700 0.2700 0.2700 0.2700 4,400 +0.00(+0.00%)
Dec 03, 2024 0.2750 0.2850 0.2700 0.2700 188,500 -0.01(-1.82%)
Dec 02, 2024 0.2800 0.2850 0.2650 0.2750 113,135 -0.01(-3.51%)
Nov 29, 2024 0.2800 0.2850 0.2800 0.2850 3,300 +0.00(+0.00%)
Nov 28, 2024 0.2800 0.2850 0.2800 0.2850 43,860 +0.00(+0.00%)
Nov 27, 2024 0.2800 0.2850 0.2800 0.2850 43,250 +0.00(+1.79%)
Nov 26, 2024 0.2800 0.2800 0.2800 0.2800 16,293 -0.01(-5.08%)
Nov 25, 2024 0.2950 0.2950 0.2950 0.2950 7,690 +0.01(+3.51%)
Nov 22, 2024 0.2800 0.2950 0.2800 0.2850 25,277 -0.01(-1.72%)
Nov 20, 2024 0.2900 0 +0.00(+0.00%)
Nov 19, 2024 0.2900 0.2900 0.2900 0.2900 10,089 +0.00(+0.00%)
Nov 18, 2024 0.3000 0.3000 0.2800 0.2900 94,756 +0.00(+0.00%)
Nov 15, 2024 0.2900 0.3000 0.2850 0.2900 33,501 +0.00(+0.00%)
Nov 14, 2024 0.2850 0.2900 0.2850 0.2900 16,700 -0.01(-1.69%)
Nov 13, 2024 0.3050 0.3200 0.2850 0.2950 61,800 +0.01(+5.36%)
Nov 12, 2024 0.3200 0.3200 0.2800 0.2800 58,695 -0.04(-13.85%)
Nov 11, 2024 0.3050 0.3250 0.3050 0.3250 7,015 +0.02(+4.84%)
Nov 08, 2024 0.3150 0.3150 0.3050 0.3100 35,500 -0.01(-3.13%)
Nov 07, 2024 0.3200 0.3200 0.3150 0.3200 23,233 +0.00(+0.00%)
Nov 06, 2024 0.3150 0.3200 0.3150 0.3200 7,000 +0.01(+3.23%)
Nov 05, 2024 0.3050 0.3100 0.3050 0.3100 3,402 +0.01(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.