Indicators

Jade Leader Corp (TSV: JADE )

0.0550 +0.0350 (+175.00%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	0.0300	0.0550	0.0300	0.0550	213,500	+0.04(+175.00%)
Feb 25, 2025				0.0200	0	-0.01(-20.00%)
Feb 24, 2025	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+0.00%)
Feb 21, 2025	0.0250	0.0250	0.0250	0.0250	19,000	-0.00(-16.67%)
Feb 20, 2025	0.0300	0.0300	0.0300	0.0300	24,776	+0.01(+50.00%)
Feb 19, 2025	0.0350	0.0350	0.0200	0.0200	187,500	-0.02(-42.86%)
Feb 11, 2025				0.0350	0	+0.00(+0.00%)
Feb 07, 2025				0.0350	0	+0.00(+0.00%)
Feb 03, 2025				0.0350	0	-0.00(-12.50%)
Jan 31, 2025	0.0400	0.0400	0.0400	0.0400	1,300	+0.00(+14.29%)
Jan 24, 2025				0.0350	0	-0.00(-12.50%)
Jan 23, 2025	0.0400	0.0400	0.0400	0.0400	88,629	+0.02(+100.00%)
Jan 16, 2025				0.0200	0	-0.01(-33.33%)
Jan 15, 2025	0.0300	0.0300	0.0300	0.0300	50,000	-0.01(-33.33%)
Jan 13, 2025				0.0450	0	+0.00(+12.50%)
Jan 10, 2025	0.0250	0.0400	0.0250	0.0400	177,000	+0.01(+60.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.