Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vulcan Minerals Inc (TSV: VUL )

0.1400 -0.0150 (-9.68%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1500 0.1550 0.1500 0.1550 21,609 +0.01(+6.90%)
Jul 15, 2024 0.1250 0.1550 0.1250 0.1450 218,574 +0.03(+26.09%)
Jul 12, 2024 0.1200 0.1200 0.1150 0.1150 20,017 -0.00(-4.17%)
Jul 11, 2024 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Jul 10, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Jul 08, 2024 0.1150 0 +0.00(+0.00%)
Jul 05, 2024 0.1100 0.1200 0.1100 0.1150 5,377 +0.00(+0.00%)
Jul 04, 2024 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jul 03, 2024 0.1150 0.1200 0.1150 0.1200 4,856 +0.00(+4.35%)
Jul 02, 2024 0.1200 0.1200 0.1150 0.1150 52,000 -0.00(-4.17%)
Jun 28, 2024 0.1200 0 +0.00(+4.35%)
Jun 27, 2024 0.1150 0.1150 0.1150 0.1150 33,500 +0.01(+4.55%)
Jun 26, 2024 0.1150 0.1150 0.1100 0.1100 289,124 -0.01(-8.33%)
Jun 25, 2024 0.1200 0.1250 0.1200 0.1200 19,490 -0.01(-4.00%)
Jun 24, 2024 0.1250 0.1250 0.1200 0.1250 30,550 +0.00(+0.00%)
Jun 21, 2024 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Jun 20, 2024 0.1250 0.1250 0.1200 0.1250 8,650 +0.01(+4.17%)
Jun 19, 2024 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+4.35%)
Jun 18, 2024 0.1150 0.1200 0.1150 0.1150 33,224 -0.00(-4.17%)
Jun 17, 2024 0.1200 0.1250 0.1200 0.1200 37,345 -0.01(-4.00%)
Jun 14, 2024 0.1250 0.1250 0.1200 0.1250 62,502 +0.00(+0.00%)
Jun 13, 2024 0.1250 0.1250 0.1250 0.1250 2,047 +0.00(+0.00%)
Jun 11, 2024 0.1250 0 -0.01(-7.41%)
Jun 10, 2024 0.1300 0.1400 0.1250 0.1350 198,500 +0.01(+3.85%)
Jun 07, 2024 0.1250 0.1300 0.1250 0.1300 62,000 +0.00(+0.00%)
Jun 06, 2024 0.1300 0.1300 0.1300 0.1300 70,000 +0.00(+0.00%)
Jun 05, 2024 0.1300 0.1300 0.1300 0.1300 28,610 +0.00(+0.00%)
Jun 04, 2024 0.1350 0.1350 0.1300 0.1300 11,910 +0.00(+0.00%)
Jun 03, 2024 0.1300 0.1300 0.1300 0.1300 55,000 -0.01(-3.70%)
May 31, 2024 0.1300 0.1350 0.1300 0.1350 20,500 -0.01(-3.57%)
May 30, 2024 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+3.70%)
May 29, 2024 0.1300 0.1350 0.1300 0.1350 31,000 +0.01(+3.85%)
May 28, 2024 0.1350 0.1350 0.1300 0.1300 12,500 +0.00(+0.00%)
May 27, 2024 0.1400 0.1400 0.1300 0.1300 15,500 -0.01(-3.70%)
May 24, 2024 0.1300 0.1350 0.1300 0.1350 5,500 +0.00(+0.00%)
May 23, 2024 0.1350 0.1350 0.1350 0.1350 19,932 -0.01(-3.57%)
May 22, 2024 0.1400 0.1400 0.1400 0.1400 14,000 -0.00(-3.45%)
May 21, 2024 0.1300 0.1450 0.1300 0.1450 121,200 +0.01(+11.54%)
May 17, 2024 0.1300 0 +0.00(+0.00%)
May 16, 2024 0.1300 0.1300 0.1300 0.1300 154,000 -0.01(-7.14%)
May 15, 2024 0.1300 0.1400 0.1300 0.1400 17,000 +0.01(+3.70%)
May 14, 2024 0.1300 0.1450 0.1300 0.1350 151,000 -0.01(-6.90%)
May 13, 2024 0.1400 0.1450 0.1400 0.1450 3,530 +0.00(+3.57%)
May 10, 2024 0.1350 0.1400 0.1350 0.1400 51,086 +0.00(+0.00%)
May 09, 2024 0.1400 0.1450 0.1400 0.1400 85,500 +0.00(+0.00%)
May 08, 2024 0.1400 0.1400 0.1400 0.1400 19,000 +0.00(+0.00%)
May 07, 2024 0.1400 0.1450 0.1350 0.1400 92,570 -0.00(-3.45%)
May 06, 2024 0.1450 0.1450 0.1450 0.1450 40,700 +0.00(+0.00%)
May 03, 2024 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
May 02, 2024 0.1550 0.1550 0.1550 0.1550 922 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.