Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voltaic Minerals Corp (TSV: VLT )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.3250 0.3400 0.3250 0.3300 79,253 +0.01(+1.54%)
Jan 07, 2025 0.3250 0.3250 0.3200 0.3250 33,597 +0.01(+3.17%)
Jan 06, 2025 0.3200 0.3550 0.3150 0.3150 263,814 -0.01(-1.56%)
Jan 03, 2025 0.3050 0.3200 0.3000 0.3200 161,873 +0.02(+6.67%)
Jan 02, 2025 0.2900 0.3050 0.2900 0.3000 260,307 +0.02(+7.14%)
Dec 31, 2024 0.2800 0 -0.01(-3.45%)
Dec 30, 2024 0.3100 0.3100 0.2900 0.2900 59,501 -0.02(-4.92%)
Dec 27, 2024 0.2900 0.3050 0.2900 0.3050 127,103 +0.02(+5.17%)
Dec 24, 2024 0.2900 0 +0.01(+1.75%)
Dec 23, 2024 0.2900 0.2900 0.2750 0.2850 211,113 -0.01(-1.72%)
Dec 20, 2024 0.2700 0.3000 0.2700 0.2900 167,386 +0.01(+5.45%)
Dec 19, 2024 0.2850 0.3000 0.2750 0.2750 176,626 -0.01(-1.79%)
Dec 18, 2024 0.3000 0.3000 0.2800 0.2800 387,011 -0.02(-6.67%)
Dec 17, 2024 0.2850 0.3000 0.2850 0.3000 17,567 +0.02(+5.26%)
Dec 16, 2024 0.2950 0.2950 0.2850 0.2850 136,343 -0.01(-1.72%)
Dec 13, 2024 0.2850 0.3000 0.2850 0.2900 38,160 -0.02(-4.92%)
Dec 12, 2024 0.2750 0.3050 0.2650 0.3050 48,293 +0.02(+7.02%)
Dec 11, 2024 0.3100 0.3100 0.2800 0.2850 161,200 -0.02(-6.56%)
Dec 10, 2024 0.3000 0.3100 0.2950 0.3050 352,507 +0.02(+5.17%)
Dec 09, 2024 0.2800 0.2950 0.2800 0.2900 153,882 +0.01(+3.57%)
Dec 06, 2024 0.2900 0.2900 0.2800 0.2800 156,724 -0.00(-1.75%)
Dec 05, 2024 0.3000 0.3000 0.2850 0.2850 78,161 -0.02(-5.00%)
Dec 04, 2024 0.2850 0.3000 0.2800 0.3000 134,718 +0.02(+7.14%)
Dec 03, 2024 0.2900 0.2900 0.2750 0.2800 80,731 -0.00(-1.75%)
Dec 02, 2024 0.3000 0.3000 0.2800 0.2850 80,720 -0.02(-5.00%)
Nov 29, 2024 0.2900 0.3000 0.2900 0.3000 315,497 +0.01(+3.45%)
Nov 28, 2024 0.2900 0.2900 0.2850 0.2900 423,827 +0.01(+1.75%)
Nov 27, 2024 0.2850 0.2900 0.2750 0.2850 110,237 +0.00(+1.79%)
Nov 26, 2024 0.2900 0.2900 0.2800 0.2800 124,610 -0.01(-3.45%)
Nov 25, 2024 0.2900 0.2900 0.2700 0.2900 145,887 +0.00(+0.00%)
Nov 22, 2024 0.2800 0.2900 0.2750 0.2900 144,471 +0.00(+0.00%)
Nov 21, 2024 0.3000 0.3000 0.2650 0.2900 265,150 -0.01(-1.69%)
Nov 20, 2024 0.3000 0.3100 0.2950 0.2950 826,906 -0.01(-1.67%)
Nov 19, 2024 0.3000 0.3100 0.2950 0.3000 353,076 -0.01(-1.64%)
Nov 18, 2024 0.3050 0.3100 0.2950 0.3050 376,927 -0.01(-1.61%)
Nov 15, 2024 0.3100 0.3250 0.3100 0.3100 513,667 -0.01(-1.59%)
Nov 14, 2024 0.3200 0.3200 0.3000 0.3150 123,079 -0.01(-3.08%)
Nov 13, 2024 0.3150 0.3250 0.3100 0.3250 294,092 +0.01(+1.56%)
Nov 12, 2024 0.3100 0.3450 0.2750 0.3200 1,844,452 -0.02(-7.25%)
Nov 11, 2024 0.3850 0.3850 0.3450 0.3450 310,495 -0.04(-9.21%)
Nov 08, 2024 0.3800 0.3950 0.3750 0.3800 299,865 +0.00(+0.00%)
Nov 07, 2024 0.4000 0.4000 0.3500 0.3800 311,480 -0.01(-1.30%)
Nov 06, 2024 0.3950 0.4000 0.3800 0.3850 276,242 -0.02(-6.10%)
Nov 05, 2024 0.4150 0.4150 0.3950 0.4100 388,921 +0.01(+2.50%)
Nov 04, 2024 0.3800 0.4000 0.3800 0.4000 150,990 +0.02(+3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.