Sandfire Resources America Inc (TSV:SFR)
0.3150
+0.0200
(+6.78%)
Streaming Delayed Price
Updated: 3:56 PM EST, Dec 16, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 500 | +0.02(+6.78%) |
| Dec 09, 2025 | 0.2950 | 1 | +0.01(+1.72%) | |||
| Dec 04, 2025 | 0.2900 | 1 | -0.01(-3.33%) | |||
| Dec 01, 2025 | 0.3000 | 0 | -0.04(-13.04%) | |||
| Nov 27, 2025 | 0.3450 | 1 | +0.05(+18.97%) | |||
| Nov 26, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | -0.01(-3.33%) |
| Nov 25, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.01(+3.45%) |
| Nov 20, 2025 | 0.2900 | 0 | -0.01(-3.33%) | |||
| Nov 19, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
| Nov 18, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,807 | +0.00(+0.00%) |
| Nov 06, 2025 | 0.3000 | 6 | +0.02(+5.26%) | |||
| Nov 04, 2025 | 0.2850 | 0 | -0.01(-1.72%) | |||
| Oct 31, 2025 | 0.2900 | 0 | +0.01(+5.45%) | |||
| Oct 29, 2025 | 0.2750 | 0 | -0.01(-1.79%) | |||
| Oct 24, 2025 | 0.2800 | 0 | -0.01(-4.44%) | |||
| Oct 22, 2025 | 0.2930 | 0 | +0.01(+4.64%) | |||
| Oct 17, 2025 | 0.2800 | 0 | -0.01(-5.08%) | |||
| Oct 14, 2025 | 0.2950 | 0 | -0.01(-1.67%) | |||
| Oct 10, 2025 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 10,240 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.