Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1800 0 +0.01(+2.86%)
Dec 23, 2024 0.1750 0.1750 0.1650 0.1750 112,500 -0.01(-2.78%)
Dec 20, 2024 0.1800 0.1800 0.1700 0.1800 10,082 +0.00(+0.00%)
Dec 19, 2024 0.1750 0.1800 0.1700 0.1800 57,000 +0.01(+2.86%)
Dec 18, 2024 0.1750 0.1750 0.1750 0.1750 11,500 +0.00(+0.00%)
Dec 17, 2024 0.1750 0.1750 0.1750 0.1750 46,002 -0.01(-2.78%)
Dec 16, 2024 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Dec 13, 2024 0.1750 0.1800 0.1750 0.1800 25,310 +0.01(+2.86%)
Dec 12, 2024 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Dec 11, 2024 0.1800 0.1800 0.1800 0.1800 41,600 +0.00(+0.00%)
Dec 10, 2024 0.1750 0.1800 0.1750 0.1800 38,000 +0.00(+0.00%)
Dec 09, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Dec 06, 2024 0.1800 0.1800 0.1800 0.1800 11,000 -0.01(-2.70%)
Dec 05, 2024 0.1750 0.1850 0.1750 0.1850 9,000 +0.00(+0.00%)
Dec 04, 2024 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Dec 03, 2024 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Dec 02, 2024 0.1800 0.1800 0.1800 0.1800 33,500 +0.00(+0.00%)
Nov 28, 2024 0.1800 0 +0.01(+2.86%)
Nov 26, 2024 0.1750 0 -0.01(-2.78%)
Nov 25, 2024 0.1800 0.1800 0.1800 0.1800 4,061 +0.01(+2.86%)
Nov 22, 2024 0.1750 0.1750 0.1750 0.1750 15,050 -0.00(-1.69%)
Nov 21, 2024 0.1750 0.1800 0.1750 0.1780 14,500 -0.00(-1.11%)
Nov 19, 2024 0.1800 0 +0.01(+2.86%)
Nov 18, 2024 0.1750 0.1800 0.1750 0.1750 23,000 -0.00(-1.69%)
Nov 14, 2024 0.1780 10 -0.00(-1.11%)
Nov 13, 2024 0.1700 0.1800 0.1700 0.1800 225,250 +0.00(+0.00%)
Nov 12, 2024 0.1850 0.1850 0.1800 0.1800 38,935 -0.01(-2.70%)
Nov 11, 2024 0.1900 0.1900 0.1850 0.1850 8,010 -0.01(-2.63%)
Nov 07, 2024 0.1900 0 +0.01(+2.70%)
Nov 06, 2024 0.1900 0.1900 0.1850 0.1850 6,000 -0.01(-2.63%)
Nov 05, 2024 0.1900 0.1900 0.1850 0.1900 17,525 +0.00(+0.00%)
Nov 04, 2024 0.1900 0.1900 0.1900 0.1900 21,500 +0.00(+0.00%)
Nov 01, 2024 0.1800 0.1900 0.1800 0.1900 30,000 +0.00(+0.00%)
Oct 31, 2024 0.1850 0.1900 0.1850 0.1900 36,000 +0.01(+2.70%)
Oct 30, 2024 0.1850 0.1900 0.1850 0.1850 53,000 -0.01(-2.63%)
Oct 29, 2024 0.1850 0.1900 0.1850 0.1900 47,336 +0.01(+2.70%)
Oct 28, 2024 0.1850 0.1900 0.1850 0.1850 33,052 -0.01(-2.63%)
Oct 25, 2024 0.1850 0.1900 0.1850 0.1900 9,765 +0.00(+0.00%)
Oct 24, 2024 0.1950 0.1950 0.1900 0.1900 20,000 +0.00(+0.00%)
Oct 23, 2024 0.1950 0.1950 0.1900 0.1900 30,117 -0.01(-2.56%)
Oct 22, 2024 0.1950 0.1950 0.1950 0.1950 26,000 +0.01(+2.63%)
Oct 21, 2024 0.1900 0.1900 0.1850 0.1900 64,750 +0.00(+0.00%)
Oct 18, 2024 0.1900 0.1900 0.1900 0.1900 51,500 +0.00(+0.00%)
Oct 17, 2024 0.1900 0.1900 0.1850 0.1900 136,000 +0.00(+0.00%)
Oct 16, 2024 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Oct 15, 2024 0.1900 0.1900 0.1850 0.1900 45,033 +0.00(+0.00%)
Oct 11, 2024 0.1900 0 +0.00(+0.00%)
Oct 10, 2024 0.1900 0.1900 0.1900 0.1900 2,020 +0.01(+2.70%)
Oct 09, 2024 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Oct 08, 2024 0.1900 0.1900 0.1850 0.1850 18,300 +0.00(+0.00%)
Oct 07, 2024 0.1900 0.1900 0.1850 0.1850 18,500 +0.01(+2.78%)
Oct 03, 2024 0.1800 10 +0.01(+2.86%)
Oct 02, 2024 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.