Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV:GIGA)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0950 0.0950 0.0850 0.0900 56,018 +0.00(+0.00%)
May 15, 2025 0.0950 0.0950 0.0900 0.0900 24,155 +0.00(+0.00%)
May 14, 2025 0.0950 0.0950 0.0900 0.0900 43,608 -0.01(-5.26%)
May 13, 2025 0.0900 0.0950 0.0900 0.0950 18,871 +0.01(+5.56%)
May 12, 2025 0.1000 0.1000 0.0900 0.0900 61,500 -0.01(-10.00%)
May 09, 2025 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
May 08, 2025 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 07, 2025 0.1000 0.1000 0.1000 0.1000 1,546 +0.01(+11.11%)
May 06, 2025 0.1000 0.1000 0.0900 0.0900 30,600 -0.01(-5.26%)
May 05, 2025 0.0900 0.0950 0.0900 0.0950 79,925 +0.01(+5.56%)
May 02, 2025 0.1000 0.1000 0.0900 0.0900 63,105 -0.01(-5.26%)
May 01, 2025 0.0950 0.1000 0.0950 0.0950 26,000 +0.00(+0.00%)
Apr 30, 2025 0.1050 0.1050 0.0950 0.0950 29,000 -0.01(-5.00%)
Apr 29, 2025 0.1000 0.1050 0.1000 0.1000 11,950 +0.00(+0.00%)
Apr 28, 2025 0.1050 0.1050 0.1000 0.1000 5,100 -0.00(-4.76%)
Apr 25, 2025 0.1100 0.1100 0.1050 0.1050 11,805 +0.00(+0.00%)
Apr 24, 2025 0.1000 0.1050 0.1000 0.1050 6,900 +0.00(+5.00%)
Apr 23, 2025 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+5.26%)
Apr 22, 2025 0.1050 0.1050 0.0950 0.0950 25,000 -0.01(-9.52%)
Apr 21, 2025 0.1050 0.1100 0.1050 0.1050 18,100 +0.00(+0.00%)
Apr 17, 2025 0.1050 0 +0.00(+5.00%)
Apr 16, 2025 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Apr 15, 2025 0.1000 0.1000 0.0950 0.1000 166,722 +0.00(+0.00%)
Apr 14, 2025 0.1000 0.1000 0.0980 0.1000 33,000 +0.00(+0.00%)
Apr 11, 2025 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Apr 10, 2025 0.1000 0.1000 0.1000 0.1000 3,100 +0.00(+0.00%)
Apr 09, 2025 0.0950 0.1000 0.0950 0.1000 96,500 +0.01(+5.26%)
Apr 08, 2025 0.1050 0.1050 0.0950 0.0950 68,317 -0.01(-5.00%)
Apr 07, 2025 0.1000 0.1000 0.0950 0.1000 12,829 +0.01(+11.11%)
Apr 04, 2025 0.1000 0.1000 0.0900 0.0900 113,903 -0.01(-10.00%)
Apr 03, 2025 0.1050 0.1050 0.1000 0.1000 121,500 -0.00(-4.76%)
Apr 02, 2025 0.1100 0.1100 0.1050 0.1050 29,124 +0.00(+0.00%)
Apr 01, 2025 0.1100 0.1100 0.1050 0.1050 23,500 +0.00(+0.00%)
Mar 31, 2025 0.1100 0.1100 0.1050 0.1050 84,000 -0.01(-4.55%)
Mar 28, 2025 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 27, 2025 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Mar 26, 2025 0.1100 0.1100 0.1100 0.1100 13,103 +0.00(+0.00%)
Mar 25, 2025 0.1050 0.1100 0.1050 0.1100 19,991 +0.00(+0.00%)
Mar 24, 2025 0.1150 0.1150 0.1100 0.1100 14,772 +0.00(+0.00%)
Mar 21, 2025 0.1100 0.1100 0.1100 0.1100 22,500 +0.01(+4.76%)
Mar 20, 2025 0.1200 0.1200 0.1000 0.1050 251,862 -0.01(-8.70%)
Mar 19, 2025 0.1250 0.1300 0.1150 0.1150 113,050 -0.00(-4.17%)
Mar 18, 2025 0.1250 0.1250 0.1150 0.1200 92,500 -0.01(-4.00%)
Mar 17, 2025 0.1150 0.1250 0.1150 0.1250 55,600 +0.01(+8.70%)
Mar 14, 2025 0.1100 0.1200 0.1100 0.1150 78,999 +0.00(+0.00%)
Mar 13, 2025 0.1250 0.1250 0.1150 0.1150 45,313 -0.01(-8.00%)
Mar 12, 2025 0.1300 0.1300 0.1200 0.1250 77,270 -0.01(-3.85%)
Mar 11, 2025 0.1300 0.1300 0.1300 0.1300 22,000 +0.00(+0.00%)
Mar 10, 2025 0.1400 0.1450 0.1300 0.1300 91,566 +0.00(+0.00%)
Mar 07, 2025 0.1300 0.1400 0.1250 0.1300 288,524 +0.01(+4.00%)
Mar 06, 2025 0.1250 0.1300 0.1200 0.1250 87,309 +0.01(+4.17%)
Mar 05, 2025 0.1200 0.1200 0.1200 0.1200 6,600 +0.00(+4.35%)
Mar 04, 2025 0.1200 0.1200 0.1150 0.1150 10,500 -0.00(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.