Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MCF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0650 0.0650 0.0600 0.0600 20,990 +0.00(+9.09%)
Jan 07, 2025 0.0650 0.0650 0.0550 0.0550 124,900 -0.01(-15.38%)
Jan 06, 2025 0.0600 0.0650 0.0600 0.0650 14,799 +0.01(+8.33%)
Jan 03, 2025 0.0550 0.0600 0.0550 0.0600 436,800 +0.00(+9.09%)
Jan 02, 2025 0.0600 0.0600 0.0500 0.0550 404,350 +0.00(+10.00%)
Dec 31, 2024 0.0500 0 +0.01(+11.11%)
Dec 30, 2024 0.0450 0.0500 0.0400 0.0450 831,009 -0.01(-10.00%)
Dec 27, 2024 0.0500 0.0550 0.0450 0.0500 745,105 +0.00(+0.00%)
Dec 24, 2024 0.0500 0 +0.00(+0.00%)
Dec 23, 2024 0.0550 0.0550 0.0500 0.0500 405,709 -0.00(-9.09%)
Dec 20, 2024 0.0500 0.0550 0.0500 0.0550 117,870 +0.00(+10.00%)
Dec 19, 2024 0.0550 0.0550 0.0500 0.0500 75,456 -0.00(-9.09%)
Dec 18, 2024 0.0550 0.0550 0.0500 0.0550 268,000 +0.00(+0.00%)
Dec 17, 2024 0.0550 0.0550 0.0550 0.0550 234,655 +0.00(+0.00%)
Dec 16, 2024 0.0500 0.0550 0.0500 0.0550 565,797 +0.00(+10.00%)
Dec 13, 2024 0.0550 0.0550 0.0500 0.0500 74,800 -0.00(-9.09%)
Dec 12, 2024 0.0550 0.0600 0.0500 0.0550 219,345 +0.00(+0.00%)
Dec 11, 2024 0.0600 0.0600 0.0550 0.0550 225,000 -0.00(-8.33%)
Dec 10, 2024 0.0600 0.0600 0.0600 0.0600 37,796 +0.00(+9.09%)
Dec 09, 2024 0.0500 0.0600 0.0500 0.0550 244,446 +0.00(+0.00%)
Dec 06, 2024 0.0600 0.0600 0.0550 0.0550 299,750 -0.00(-8.33%)
Dec 05, 2024 0.0500 0.0600 0.0500 0.0600 376,877 +0.00(+9.09%)
Dec 04, 2024 0.0550 0.0550 0.0500 0.0550 2,161,950 -0.00(-8.33%)
Dec 03, 2024 0.0650 0.0650 0.0600 0.0600 540,690 +0.00(+0.00%)
Dec 02, 2024 0.0600 0.0650 0.0600 0.0600 142,997 -0.01(-7.69%)
Nov 29, 2024 0.0600 0.0650 0.0600 0.0650 39,000 +0.01(+8.33%)
Nov 28, 2024 0.0650 0.0650 0.0600 0.0600 365,378 -0.01(-7.69%)
Nov 27, 2024 0.0600 0.0650 0.0600 0.0650 152,000 +0.01(+8.33%)
Nov 26, 2024 0.0650 0.0650 0.0600 0.0600 339,959 +0.00(+0.00%)
Nov 25, 2024 0.0650 0.0650 0.0600 0.0600 270,524 -0.01(-7.69%)
Nov 22, 2024 0.0700 0.0700 0.0550 0.0650 899,370 -0.01(-7.14%)
Nov 21, 2024 0.0800 0.0800 0.0680 0.0700 1,436,381 -0.00(-6.67%)
Nov 20, 2024 0.1250 0.1250 0.0600 0.0750 3,188,903 -0.06(-42.31%)
Nov 19, 2024 0.1350 0.1400 0.1300 0.1300 236,804 -0.01(-3.70%)
Nov 18, 2024 0.1300 0.1350 0.1300 0.1350 103,993 +0.01(+3.85%)
Nov 15, 2024 0.1300 0.1350 0.1300 0.1300 138,137 +0.00(+0.00%)
Nov 14, 2024 0.1250 0.1300 0.1250 0.1300 268,900 +0.00(+0.00%)
Nov 13, 2024 0.1250 0.1300 0.1250 0.1300 229,334 +0.01(+4.00%)
Nov 12, 2024 0.1300 0.1300 0.1250 0.1250 21,520 +0.00(+0.00%)
Nov 11, 2024 0.1200 0.1250 0.1200 0.1250 147,641 +0.00(+0.00%)
Nov 08, 2024 0.1250 0.1250 0.1250 0.1250 20,497 -0.01(-3.85%)
Nov 07, 2024 0.1300 0.1300 0.1300 0.1300 800 +0.00(+0.00%)
Nov 06, 2024 0.1300 0.1300 0.1300 0.1300 17,830 +0.01(+4.00%)
Nov 05, 2024 0.1250 0.1300 0.1250 0.1250 35,600 +0.00(+0.00%)
Nov 04, 2024 0.1350 0.1350 0.1250 0.1250 41,660 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.