Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (TSV: FWZ )

1.500 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.560 1.560 1.470 1.500 199,610 -0.05(-3.23%)
Jan 07, 2025 1.520 1.550 1.490 1.550 150,668 +0.03(+1.97%)
Jan 06, 2025 1.520 1.570 1.490 1.520 298,058 +0.02(+1.33%)
Jan 03, 2025 1.490 1.520 1.480 1.500 408,286 +0.03(+2.04%)
Jan 02, 2025 1.430 1.500 1.410 1.470 30,394 +0.07(+5.00%)
Dec 31, 2024 1.400 0 -0.03(-2.10%)
Dec 30, 2024 1.450 1.450 1.410 1.430 23,481 -0.02(-1.38%)
Dec 27, 2024 1.440 1.490 1.390 1.450 179,890 +0.04(+2.84%)
Dec 24, 2024 1.410 0 +0.00(+0.00%)
Dec 23, 2024 1.420 1.440 1.380 1.410 255,200 -0.01(-0.70%)
Dec 20, 2024 1.400 1.450 1.390 1.420 112,505 +0.02(+1.43%)
Dec 19, 2024 1.450 1.450 1.360 1.400 147,054 -0.04(-2.78%)
Dec 18, 2024 1.440 1.480 1.420 1.440 121,214 +0.00(+0.00%)
Dec 17, 2024 1.470 1.530 1.410 1.440 446,167 -0.03(-2.04%)
Dec 16, 2024 1.430 1.500 1.420 1.470 497,095 +0.10(+7.30%)
Dec 13, 2024 1.440 1.440 1.370 1.370 177,345 -0.07(-4.86%)
Dec 12, 2024 1.430 1.440 1.420 1.440 177,740 +0.02(+1.41%)
Dec 11, 2024 1.420 1.430 1.420 1.420 171,694 +0.00(+0.00%)
Dec 10, 2024 1.430 1.430 1.410 1.420 24,092 -0.01(-0.70%)
Dec 09, 2024 1.400 1.440 1.400 1.430 200,645 +0.03(+2.14%)
Dec 06, 2024 1.410 1.410 1.400 1.400 162,845 -0.01(-0.71%)
Dec 05, 2024 1.410 1.410 1.390 1.410 140,249 +0.00(+0.00%)
Dec 04, 2024 1.400 1.410 1.390 1.410 160,938 +0.02(+1.44%)
Dec 03, 2024 1.380 1.410 1.370 1.390 112,700 +0.06(+4.51%)
Dec 02, 2024 1.410 1.410 1.330 1.330 49,511 -0.05(-3.97%)
Nov 29, 2024 1.360 1.390 1.360 1.385 11,270 +0.06(+4.92%)
Nov 28, 2024 1.430 1.430 1.320 1.320 112,219 -0.04(-2.94%)
Nov 27, 2024 1.370 1.390 1.360 1.360 39,707 +0.00(+0.00%)
Nov 26, 2024 1.350 1.380 1.350 1.360 204,580 +0.01(+0.74%)
Nov 25, 2024 1.300 1.400 1.300 1.350 142,413 +0.04(+3.05%)
Nov 22, 2024 1.300 1.320 1.280 1.310 99,796 +0.01(+0.77%)
Nov 21, 2024 1.270 1.300 1.260 1.300 138,402 +0.03(+2.36%)
Nov 20, 2024 1.290 1.290 1.260 1.270 151,495 +0.01(+0.79%)
Nov 19, 2024 1.290 1.290 1.230 1.260 192,661 -0.03(-2.33%)
Nov 18, 2024 1.350 1.360 1.250 1.290 208,108 -0.06(-4.44%)
Nov 15, 2024 1.360 1.370 1.330 1.350 93,190 -0.01(-0.74%)
Nov 14, 2024 1.300 1.360 1.270 1.360 127,094 +0.04(+3.03%)
Nov 13, 2024 1.360 1.360 1.280 1.320 209,251 -0.04(-2.94%)
Nov 12, 2024 1.350 1.360 1.330 1.360 301,792 +0.00(+0.00%)
Nov 11, 2024 1.350 1.360 1.350 1.360 566,152 +0.00(+0.00%)
Nov 08, 2024 1.360 1.360 1.350 1.360 149,400 +0.01(+0.74%)
Nov 07, 2024 1.370 1.370 1.350 1.350 165,215 -0.01(-0.74%)
Nov 06, 2024 1.350 1.370 1.350 1.360 70,751 +0.01(+0.74%)
Nov 05, 2024 1.360 1.390 1.350 1.350 37,936 +0.01(+0.75%)
Nov 04, 2024 1.370 1.380 1.330 1.340 47,997 -0.03(-2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.