Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (TSV: NOU )

3.260 +0.230 (+7.59%)
Streaming Delayed Price Updated: 11:54 AM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 2.560 3.030 2.540 3.030 146,874 +0.52(+20.72%)
Jan 03, 2025 2.220 2.520 2.220 2.510 46,820 +0.26(+11.56%)
Jan 02, 2025 2.300 2.305 2.180 2.250 31,904 -0.02(-0.88%)
Dec 31, 2024 2.270 0 +0.07(+3.18%)
Dec 30, 2024 2.280 2.300 2.120 2.200 92,135 -0.09(-3.93%)
Dec 27, 2024 2.540 2.540 2.250 2.290 38,160 -0.03(-1.29%)
Dec 24, 2024 2.320 0 +0.12(+5.45%)
Dec 23, 2024 2.000 2.220 2.000 2.200 53,428 +0.18(+8.91%)
Dec 20, 2024 2.400 2.400 2.020 2.020 69,326 -0.31(-13.30%)
Dec 19, 2024 2.500 2.500 2.120 2.330 108,449 -0.09(-3.72%)
Dec 18, 2024 2.220 2.600 2.130 2.420 255,464 +0.42(+21.00%)
Dec 17, 2024 1.870 2.020 1.870 2.000 99,004 +0.17(+9.29%)
Dec 16, 2024 1.850 1.890 1.820 1.830 57,686 -0.06(-3.17%)
Dec 13, 2024 1.930 1.940 1.880 1.890 29,547 -0.04(-2.07%)
Dec 12, 2024 1.960 1.960 1.870 1.930 36,003 -0.01(-0.52%)
Dec 11, 2024 1.840 1.960 1.840 1.940 43,732 +0.08(+4.30%)
Dec 10, 2024 1.920 1.950 1.840 1.860 24,191 -0.08(-4.12%)
Dec 09, 2024 1.860 1.970 1.860 1.940 17,755 +0.08(+4.30%)
Dec 06, 2024 1.890 1.910 1.810 1.860 12,660 +0.00(+0.00%)
Dec 05, 2024 1.940 1.940 1.790 1.860 41,041 -0.04(-2.11%)
Dec 04, 2024 1.900 1.990 1.830 1.900 86,375 +0.00(+0.00%)
Dec 03, 2024 1.810 1.900 1.780 1.900 129,419 +0.17(+9.83%)
Dec 02, 2024 1.700 1.780 1.700 1.730 35,048 -0.03(-1.70%)
Nov 29, 2024 1.770 1.780 1.740 1.760 5,319 -0.01(-0.56%)
Nov 28, 2024 1.800 1.800 1.740 1.770 22,420 -0.03(-1.67%)
Nov 27, 2024 1.770 1.800 1.750 1.800 12,776 +0.03(+1.69%)
Nov 26, 2024 1.730 1.795 1.730 1.770 29,928 -0.03(-1.67%)
Nov 25, 2024 1.730 1.800 1.730 1.800 35,723 +0.07(+4.05%)
Nov 22, 2024 1.740 1.750 1.700 1.730 35,684 -0.02(-1.14%)
Nov 21, 2024 1.750 1.770 1.700 1.750 31,290 -0.01(-0.57%)
Nov 20, 2024 1.770 1.780 1.720 1.760 31,022 -0.01(-0.56%)
Nov 19, 2024 1.750 1.780 1.750 1.770 23,141 -0.01(-0.56%)
Nov 18, 2024 1.870 1.870 1.760 1.780 32,711 -0.07(-3.78%)
Nov 15, 2024 1.850 1.870 1.800 1.850 58,446 +0.00(+0.00%)
Nov 14, 2024 1.760 1.850 1.760 1.850 29,514 +0.05(+2.78%)
Nov 13, 2024 1.830 1.870 1.770 1.800 34,434 -0.03(-1.64%)
Nov 12, 2024 1.870 1.900 1.820 1.830 26,292 -0.06(-3.17%)
Nov 11, 2024 1.970 1.970 1.860 1.890 56,044 -0.01(-0.53%)
Nov 08, 2024 1.980 2.000 1.890 1.900 38,088 -0.08(-4.04%)
Nov 07, 2024 1.990 2.000 1.950 1.980 13,976 +0.01(+0.51%)
Nov 06, 2024 1.990 1.990 1.950 1.970 12,605 +0.00(+0.00%)
Nov 05, 2024 1.960 1.980 1.950 1.970 7,331 +0.02(+1.03%)
Nov 04, 2024 1.970 1.980 1.950 1.950 18,667 -0.04(-2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.