Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trigon Metals Inc (TSV: TM )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2500 0.2600 0.2400 0.2450 90,463 -0.02(-5.77%)
Mar 11, 2025 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+1.96%)
Mar 10, 2025 0.2600 0.2600 0.2500 0.2550 12,921 +0.02(+6.25%)
Mar 07, 2025 0.2450 0.2500 0.2400 0.2400 16,000 +0.01(+4.35%)
Mar 06, 2025 0.2300 0.2450 0.2300 0.2300 50,500 +0.00(+0.00%)
Mar 05, 2025 0.2100 0.2350 0.2100 0.2300 92,000 +0.01(+4.55%)
Mar 04, 2025 0.2400 0.2450 0.2100 0.2200 121,500 -0.01(-6.38%)
Mar 03, 2025 0.2450 0.2500 0.2350 0.2350 27,705 -0.01(-2.08%)
Feb 28, 2025 0.2350 0.2600 0.2300 0.2400 241,478 +0.01(+2.13%)
Feb 27, 2025 0.2350 0.2600 0.2300 0.2350 187,501 +0.00(+0.00%)
Feb 26, 2025 0.2400 0.2400 0.2300 0.2350 176,773 -0.01(-4.08%)
Feb 25, 2025 0.2500 0.2500 0.2400 0.2450 60,550 -0.01(-2.00%)
Feb 24, 2025 0.2450 0.2500 0.2400 0.2500 65,205 +0.00(+0.00%)
Feb 21, 2025 0.2600 0.2600 0.2500 0.2500 2,120 +0.00(+0.00%)
Feb 20, 2025 0.2650 0.2650 0.2500 0.2500 67,930 -0.01(-1.96%)
Feb 19, 2025 0.2650 0.2700 0.2550 0.2550 47,400 -0.01(-3.04%)
Feb 18, 2025 0.2800 0.3200 0.2600 0.2630 109,436 -0.02(-7.72%)
Feb 14, 2025 0.2850 0 +0.01(+5.56%)
Feb 13, 2025 0.2800 0.2800 0.2700 0.2700 67,500 +0.01(+1.89%)
Feb 12, 2025 0.3400 0.3450 0.2650 0.2650 1,344,357 -0.07(-20.90%)
Feb 11, 2025 0.3300 0.3450 0.3250 0.3350 101,142 +0.02(+4.69%)
Feb 10, 2025 0.2700 0.3300 0.2700 0.3200 128,850 +0.05(+20.75%)
Feb 07, 2025 0.2600 0.2650 0.2550 0.2650 37,200 +0.01(+1.92%)
Feb 06, 2025 0.2850 0.2850 0.2600 0.2600 42,400 -0.02(-8.77%)
Feb 05, 2025 0.3050 0.3050 0.2650 0.2850 121,362 -0.01(-3.39%)
Feb 04, 2025 0.3150 0.3150 0.2950 0.2950 138,830 -0.03(-9.23%)
Feb 03, 2025 0.3500 0.3500 0.3200 0.3250 30,000 -0.02(-4.41%)
Jan 31, 2025 0.3800 0.3900 0.3400 0.3400 725,559 -0.06(-15.00%)
Jan 30, 2025 0.4050 0.4050 0.4000 0.4000 3,000 +0.01(+1.27%)
Jan 29, 2025 0.4100 0.4100 0.3950 0.3950 74,582 -0.02(-5.95%)
Jan 28, 2025 0.4350 0.4500 0.4000 0.4200 118,700 -0.01(-2.33%)
Jan 27, 2025 0.3950 0.4300 0.3950 0.4300 48,840 +0.03(+8.86%)
Jan 24, 2025 0.4100 0.4100 0.3950 0.3950 32,200 -0.01(-1.25%)
Jan 23, 2025 0.3850 0.4100 0.3850 0.4000 4,918 +0.02(+3.90%)
Jan 22, 2025 0.3900 0.4000 0.3750 0.3850 34,100 -0.01(-1.28%)
Jan 21, 2025 0.4050 0.4050 0.3900 0.3900 3,111 -0.02(-4.88%)
Jan 20, 2025 0.3800 0.4100 0.3500 0.4100 34,636 +0.04(+10.81%)
Jan 17, 2025 0.3500 0.3700 0.2900 0.3700 188,586 -0.04(-8.64%)
Jan 15, 2025 0.4050 0 +0.01(+1.25%)
Jan 14, 2025 0.4200 0.4200 0.3950 0.4000 23,177 +0.00(+0.00%)
Jan 13, 2025 0.4050 0.4200 0.3850 0.4000 119,000 -0.01(-2.44%)
Jan 10, 2025 0.4450 0.4450 0.3900 0.4100 167,800 -0.02(-4.65%)
Jan 09, 2025 0.4700 0.4700 0.4200 0.4300 115,181 -0.04(-7.53%)
Jan 08, 2025 0.4700 0.4800 0.4550 0.4650 28,728 -0.01(-3.12%)
Jan 07, 2025 0.4950 0.5000 0.4800 0.4800 43,600 -0.02(-3.03%)
Jan 06, 2025 0.4950 0.5000 0.4900 0.4950 79,477 +0.02(+4.21%)
Jan 03, 2025 0.4950 0.4950 0.4700 0.4750 45,994 -0.01(-2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.