Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.050 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 1.060 1.060 1.040 1.050 71,760 -0.01(-0.94%)
Jan 22, 2025 1.060 1.070 1.050 1.060 95,067 -0.01(-0.93%)
Jan 21, 2025 1.080 1.080 1.070 1.070 67,987 -0.01(-0.93%)
Jan 20, 2025 1.100 1.100 1.070 1.080 89,890 +0.00(+0.00%)
Jan 17, 2025 1.080 1.100 1.070 1.080 62,133 -0.02(-1.82%)
Jan 16, 2025 1.110 1.110 1.090 1.100 43,500 +0.01(+0.92%)
Jan 15, 2025 1.100 1.100 1.080 1.090 29,884 +0.00(+0.00%)
Jan 14, 2025 1.100 1.110 1.090 1.090 39,500 +0.00(+0.00%)
Jan 13, 2025 1.100 1.120 1.090 1.090 40,739 -0.04(-3.54%)
Jan 10, 2025 1.120 1.160 1.110 1.130 43,190 +0.00(+0.00%)
Jan 09, 2025 1.130 1.130 1.110 1.130 41,050 +0.01(+0.89%)
Jan 08, 2025 1.110 1.140 1.110 1.120 59,140 +0.01(+0.90%)
Jan 07, 2025 1.120 1.130 1.100 1.110 97,065 +0.00(+0.00%)
Jan 06, 2025 1.100 1.140 1.070 1.110 148,717 +0.02(+1.83%)
Jan 03, 2025 1.110 1.110 1.080 1.090 151,983 -0.01(-0.91%)
Jan 02, 2025 1.110 1.110 1.080 1.100 110,624 +0.00(+0.00%)
Dec 31, 2024 1.100 0 +0.00(+0.00%)
Dec 30, 2024 1.100 1.100 1.095 1.100 44,550 -0.02(-1.79%)
Dec 27, 2024 1.140 1.150 1.120 1.120 42,303 -0.01(-0.88%)
Dec 24, 2024 1.130 0 -0.03(-2.59%)
Dec 23, 2024 1.090 1.160 1.090 1.160 38,714 +0.06(+5.45%)
Dec 20, 2024 1.100 1.130 1.100 1.100 54,392 +0.02(+1.85%)
Dec 19, 2024 1.110 1.120 1.080 1.080 72,476 +0.00(+0.00%)
Dec 18, 2024 1.150 1.160 1.080 1.080 82,270 -0.07(-6.09%)
Dec 17, 2024 1.110 1.160 1.090 1.150 94,170 +0.04(+3.60%)
Dec 16, 2024 1.130 1.140 1.110 1.110 41,240 -0.03(-2.63%)
Dec 13, 2024 1.130 1.140 1.100 1.140 94,399 +0.03(+2.70%)
Dec 12, 2024 1.110 1.120 1.100 1.110 32,754 +0.01(+0.91%)
Dec 11, 2024 1.090 1.150 1.090 1.100 121,299 +0.00(+0.00%)
Dec 10, 2024 1.150 1.150 1.090 1.100 82,319 -0.02(-1.79%)
Dec 09, 2024 1.140 1.150 1.120 1.120 56,895 -0.01(-0.88%)
Dec 06, 2024 1.170 1.170 1.130 1.130 82,706 -0.02(-1.74%)
Dec 05, 2024 1.160 1.160 1.150 1.150 36,530 -0.02(-1.71%)
Dec 04, 2024 1.170 1.170 1.160 1.170 28,436 -0.01(-0.85%)
Dec 03, 2024 1.170 1.190 1.160 1.180 102,720 +0.01(+0.85%)
Dec 02, 2024 1.160 1.170 1.160 1.170 41,125 +0.01(+0.86%)
Nov 29, 2024 1.160 1.180 1.150 1.160 61,640 +0.01(+0.87%)
Nov 28, 2024 1.180 1.180 1.150 1.150 82,764 -0.02(-1.71%)
Nov 27, 2024 1.160 1.210 1.160 1.170 103,187 +0.01(+1.30%)
Nov 26, 2024 1.150 1.170 1.130 1.155 45,730 +0.02(+1.32%)
Nov 25, 2024 1.140 1.190 1.120 1.140 122,555 -0.03(-2.56%)
Nov 22, 2024 1.170 1.170 1.140 1.170 30,563 +0.00(+0.00%)
Nov 21, 2024 1.170 1.190 1.160 1.170 97,322 +0.01(+0.86%)
Nov 20, 2024 1.190 1.190 1.130 1.160 193,623 -0.02(-1.69%)
Nov 19, 2024 1.220 1.220 1.170 1.180 151,656 -0.02(-1.67%)
Nov 18, 2024 1.280 1.280 1.200 1.200 184,398 -0.07(-5.51%)
Nov 15, 2024 1.300 1.320 1.270 1.270 54,796 -0.05(-3.79%)
Nov 14, 2024 1.210 1.360 1.210 1.320 231,921 +0.15(+12.82%)
Nov 13, 2024 1.400 1.450 1.170 1.170 911,324 -0.03(-2.50%)
Nov 12, 2024 1.200 1.230 1.170 1.200 334,499 +0.01(+0.84%)
Nov 11, 2024 1.180 1.230 1.170 1.190 649,546 +0.03(+2.59%)
Nov 08, 2024 1.240 1.260 1.160 1.160 126,763 -0.06(-4.92%)
Nov 07, 2024 1.130 1.220 1.120 1.220 182,516 +0.11(+9.91%)
Nov 06, 2024 1.140 1.140 1.090 1.110 123,539 -0.03(-2.63%)
Nov 05, 2024 1.150 1.150 1.140 1.140 70,931 -0.01(-0.87%)
Nov 04, 2024 1.150 1.150 1.120 1.150 64,569 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.