Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.440 +0.020 (+1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 1.390 1.450 1.390 1.440 38,350 +0.02(+1.41%)
Jul 05, 2024 1.400 1.445 1.390 1.420 45,000 +0.02(+1.43%)
Jul 04, 2024 1.420 1.420 1.380 1.400 19,260 -0.02(-1.41%)
Jul 03, 2024 1.400 1.430 1.390 1.420 57,350 +0.03(+2.16%)
Jul 02, 2024 1.400 1.400 1.380 1.390 22,259 -0.01(-0.71%)
Jun 28, 2024 1.400 0 -0.08(-5.41%)
Jun 27, 2024 1.550 1.560 1.480 1.480 69,200 -0.07(-4.52%)
Jun 26, 2024 1.490 1.550 1.480 1.550 33,504 +0.05(+2.99%)
Jun 25, 2024 1.470 1.510 1.430 1.505 476,221 +0.03(+2.38%)
Jun 24, 2024 1.490 1.490 1.420 1.470 147,259 -0.01(-0.68%)
Jun 21, 2024 1.520 1.540 1.420 1.480 113,487 -0.04(-2.63%)
Jun 20, 2024 1.520 1.540 1.520 1.520 51,145 +0.00(+0.00%)
Jun 19, 2024 1.530 1.550 1.520 1.520 91,500 -0.01(-0.65%)
Jun 18, 2024 1.510 1.550 1.500 1.530 43,128 +0.01(+0.66%)
Jun 17, 2024 1.550 1.580 1.520 1.520 14,150 -0.05(-3.18%)
Jun 14, 2024 1.580 1.640 1.570 1.570 56,537 +0.03(+1.95%)
Jun 13, 2024 1.650 1.670 1.540 1.540 59,833 -0.11(-6.67%)
Jun 12, 2024 1.690 1.690 1.650 1.650 17,510 -0.01(-0.60%)
Jun 11, 2024 1.680 1.680 1.600 1.660 86,289 -0.02(-1.19%)
Jun 10, 2024 1.740 1.740 1.660 1.680 30,573 -0.01(-0.59%)
Jun 07, 2024 1.690 1.720 1.660 1.690 44,221 -0.04(-2.31%)
Jun 06, 2024 1.750 1.750 1.640 1.730 47,000 +0.00(+0.00%)
Jun 05, 2024 1.700 1.750 1.700 1.730 22,717 +0.06(+3.59%)
Jun 04, 2024 1.610 1.690 1.610 1.670 26,312 +0.06(+3.73%)
Jun 03, 2024 1.690 1.690 1.600 1.610 32,903 -0.04(-2.42%)
May 31, 2024 1.650 1.670 1.650 1.650 17,077 +0.00(+0.00%)
May 30, 2024 1.650 1.700 1.640 1.650 38,542 -0.01(-0.60%)
May 29, 2024 1.670 1.700 1.640 1.660 26,854 -0.03(-1.78%)
May 28, 2024 1.750 1.750 1.670 1.690 92,670 -0.01(-0.59%)
May 27, 2024 1.670 1.700 1.670 1.700 13,000 +0.03(+1.80%)
May 24, 2024 1.690 1.700 1.665 1.670 51,080 -0.02(-1.18%)
May 23, 2024 1.750 1.760 1.660 1.690 91,741 -0.07(-3.98%)
May 22, 2024 1.800 1.820 1.750 1.760 43,836 -0.05(-2.76%)
May 21, 2024 1.850 1.850 1.800 1.810 80,035 -0.04(-2.16%)
May 17, 2024 1.850 0 +0.03(+1.65%)
May 16, 2024 1.750 1.890 1.750 1.820 45,491 +0.04(+2.25%)
May 15, 2024 1.780 1.800 1.720 1.780 48,351 +0.00(+0.00%)
May 14, 2024 1.710 1.780 1.710 1.780 18,950 +0.07(+4.09%)
May 13, 2024 1.750 1.750 1.700 1.710 21,760 -0.04(-2.29%)
May 10, 2024 1.760 1.780 1.730 1.750 23,596 +0.01(+0.57%)
May 09, 2024 1.740 1.780 1.720 1.740 35,900 +0.01(+0.58%)
May 08, 2024 1.690 1.770 1.680 1.730 23,075 +0.05(+2.98%)
May 07, 2024 1.720 1.740 1.650 1.680 82,913 -0.06(-3.45%)
May 06, 2024 1.840 1.840 1.660 1.740 172,831 -0.06(-3.33%)
May 03, 2024 1.860 1.860 1.750 1.800 79,798 -0.02(-1.10%)
May 02, 2024 1.820 1.840 1.810 1.820 33,336 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.