Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV: IB )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.0900 0 +0.01(+12.50%)
Feb 14, 2025 0.0800 0 -0.01(-11.11%)
Feb 13, 2025 0.0900 0.0900 0.0900 0.0900 6,555 +0.00(+0.00%)
Feb 11, 2025 0.0900 0 +0.00(+5.88%)
Feb 10, 2025 0.0850 0.0850 0.0800 0.0850 69,000 +0.00(+0.00%)
Feb 06, 2025 0.0850 0 -0.00(-5.56%)
Feb 04, 2025 0.0900 0 -0.01(-5.26%)
Jan 31, 2025 0.0950 0 +0.01(+5.56%)
Jan 29, 2025 0.0900 0 +0.00(+0.00%)
Jan 27, 2025 0.0900 0 +0.00(+0.00%)
Jan 24, 2025 0.0900 0.0900 0.0900 0.0900 36,500 -0.01(-10.00%)
Jan 23, 2025 0.0850 0.1000 0.0850 0.1000 211,133 +0.01(+5.26%)
Jan 21, 2025 0.0950 0 +0.01(+5.56%)
Jan 20, 2025 0.0900 0.0900 0.0900 0.0900 63,000 +0.01(+12.50%)
Jan 17, 2025 0.0800 0.0800 0.0800 0.0800 17,000 -0.01(-11.11%)
Jan 15, 2025 0.0900 0 +0.00(+0.00%)
Jan 14, 2025 0.0900 0.0900 0.0900 0.0900 95,000 +0.00(+0.00%)
Jan 09, 2025 0.0900 0 +0.00(+5.88%)
Jan 08, 2025 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jan 07, 2025 0.0800 0.0800 0.0800 0.0800 101,000 +0.00(+0.00%)
Jan 06, 2025 0.0850 0.0850 0.0800 0.0800 17,500 -0.01(-5.88%)
Dec 30, 2024 0.0850 0 +0.01(+6.25%)
Dec 27, 2024 0.0800 0.0800 0.0800 0.0800 2,732 -0.01(-5.88%)
Dec 23, 2024 0.0850 0 +0.00(+0.00%)
Dec 19, 2024 0.0850 0 +0.00(+0.00%)
Dec 18, 2024 0.0850 0.0850 0.0850 0.0850 8,500 +0.00(+0.00%)
Dec 17, 2024 0.0800 0.0850 0.0800 0.0850 26,000 +0.00(+0.00%)
Dec 16, 2024 0.0850 0.0850 0.0850 0.0850 38,000 +0.01(+6.25%)
Dec 12, 2024 0.0800 116 +0.00(+0.00%)
Dec 11, 2024 0.0800 0.0800 0.0800 0.0800 75,000 -0.01(-5.88%)
Dec 09, 2024 0.0850 0 +0.00(+0.00%)
Dec 06, 2024 0.0750 0.0850 0.0750 0.0850 99,000 +0.00(+0.00%)
Dec 04, 2024 0.0850 0 +0.00(+0.00%)
Dec 03, 2024 0.0850 0.0850 0.0850 0.0850 26,600 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.