Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (TSV: WEB )

0.8000 -0.0200 (-2.44%)
Streaming Delayed Price Updated: 12:04 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.8200 0.8200 0.8100 0.8200 19,503 +0.00(+0.00%)
Jan 07, 2025 0.8100 0.8200 0.7900 0.8200 20,536 +0.01(+1.23%)
Jan 06, 2025 0.8500 0.8500 0.8100 0.8100 59,282 -0.07(-7.95%)
Jan 03, 2025 0.8600 0.8800 0.8600 0.8800 23,035 +0.04(+4.76%)
Jan 02, 2025 0.8300 0.8400 0.8200 0.8400 13,000 +0.01(+1.20%)
Dec 31, 2024 0.8300 0 +0.00(+0.00%)
Dec 30, 2024 0.8300 0.8800 0.8300 0.8300 18,000 -0.01(-1.19%)
Dec 27, 2024 0.8200 0.8500 0.8200 0.8400 14,135 +0.03(+3.70%)
Dec 24, 2024 0.8100 0 -0.03(-3.57%)
Dec 23, 2024 0.8100 0.8400 0.7900 0.8400 18,000 +0.04(+5.00%)
Dec 20, 2024 0.8100 0.8100 0.7900 0.8000 12,000 -0.01(-1.23%)
Dec 19, 2024 0.8500 0.8500 0.8100 0.8100 7,009 -0.04(-4.71%)
Dec 18, 2024 0.8400 0.8500 0.8400 0.8500 1,700 +0.02(+2.41%)
Dec 16, 2024 0.8300 104 +0.04(+5.06%)
Dec 13, 2024 0.7900 0.7900 0.7800 0.7900 11,000 +0.02(+2.60%)
Dec 12, 2024 0.7700 0.7800 0.7700 0.7700 16,237 +0.00(+0.00%)
Dec 11, 2024 0.8000 0.8000 0.7700 0.7700 9,002 -0.02(-2.53%)
Dec 10, 2024 0.7900 0.7900 0.7900 0.7900 8,000 +0.00(+0.00%)
Dec 09, 2024 0.8000 0.8000 0.7600 0.7900 15,053 -0.01(-1.25%)
Dec 06, 2024 0.8000 0.8000 0.7800 0.8000 19,750 +0.00(+0.00%)
Dec 05, 2024 0.8000 0.8000 0.7900 0.8000 8,120 +0.00(+0.00%)
Dec 04, 2024 0.8200 0.8300 0.8000 0.8000 113,060 -0.01(-1.23%)
Dec 03, 2024 0.8200 0.8200 0.8100 0.8100 122,500 +0.01(+1.25%)
Dec 02, 2024 0.8100 0.8100 0.8000 0.8000 9,000 -0.01(-1.23%)
Nov 29, 2024 0.8100 0.8100 0.8100 0.8100 2,500 -0.01(-1.22%)
Nov 28, 2024 0.8200 0.8200 0.8200 0.8200 10,500 +0.01(+1.23%)
Nov 27, 2024 0.7900 0.8100 0.7900 0.8100 93,741 +0.01(+1.25%)
Nov 26, 2024 0.8000 0.8000 0.8000 0.8000 21,581 -0.01(-1.23%)
Nov 25, 2024 0.8100 0.8100 0.8000 0.8100 3,000 +0.00(+0.00%)
Nov 22, 2024 0.8100 0.8100 0.8100 0.8100 8,200 +0.00(+0.00%)
Nov 21, 2024 0.8200 0.8200 0.8100 0.8100 7,500 -0.01(-1.22%)
Nov 20, 2024 0.8000 0.8200 0.8000 0.8200 11,500 +0.01(+1.23%)
Nov 19, 2024 0.8100 0.8100 0.8100 0.8100 1,550 -0.01(-1.22%)
Nov 18, 2024 0.8000 0.8200 0.8000 0.8200 23,000 +0.01(+1.23%)
Nov 15, 2024 0.8200 0.8200 0.8100 0.8100 13,599 -0.01(-1.22%)
Nov 14, 2024 0.8200 0.8200 0.8200 0.8200 10,005 +0.00(+0.00%)
Nov 13, 2024 0.8300 0.8400 0.8000 0.8200 42,782 -0.02(-2.38%)
Nov 12, 2024 0.8500 0.8500 0.8400 0.8400 8,680 -0.02(-2.33%)
Nov 11, 2024 0.8700 0.8700 0.8600 0.8600 11,000 +0.01(+1.18%)
Nov 08, 2024 0.8200 0.8500 0.8000 0.8500 133,902 +0.03(+3.66%)
Nov 07, 2024 0.8300 0.8300 0.8000 0.8200 21,510 +0.00(+0.00%)
Nov 06, 2024 0.8700 0.8700 0.8200 0.8200 76,500 -0.04(-4.65%)
Nov 05, 2024 0.8200 0.9100 0.8200 0.8600 122,518 +0.06(+7.50%)
Nov 04, 2024 0.8200 0.8200 0.8000 0.8000 5,002 +0.01(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.