Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsmen Res Ltd (TSV:KNG)

1.100 -0.020 (-1.79%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 1.150 1.200 1.100 1.100 11,850 -0.02(-1.79%)
Jun 12, 2025 1.150 1.160 1.110 1.120 8,800 -0.03(-2.61%)
Jun 11, 2025 1.180 1.200 1.150 1.150 15,972 -0.03(-2.54%)
Jun 10, 2025 1.170 1.180 1.150 1.180 21,007 +0.00(+0.00%)
Jun 09, 2025 1.160 1.180 1.100 1.180 33,350 +0.05(+4.42%)
Jun 06, 2025 1.090 1.150 1.090 1.130 20,933 +0.06(+5.61%)
Jun 05, 2025 1.050 1.070 1.050 1.070 22,525 +0.03(+2.88%)
Jun 04, 2025 1.050 1.050 1.030 1.040 22,600 -0.01(-0.95%)
Jun 03, 2025 1.100 1.100 1.010 1.050 6,680 -0.03(-2.78%)
Jun 02, 2025 1.010 1.100 1.010 1.080 11,300 +0.10(+10.20%)
May 29, 2025 0.9800 0 +0.05(+5.38%)
May 28, 2025 1.030 1.030 0.9300 0.9300 48,543 -0.07(-7.00%)
May 26, 2025 1.000 0 +0.00(+0.00%)
May 23, 2025 1.000 1.000 1.000 1.000 1,000 +0.05(+5.26%)
May 22, 2025 0.9600 1.000 0.9500 0.9500 13,059 -0.01(-1.04%)
May 21, 2025 0.9600 1.000 0.9600 0.9600 10,352 -0.04(-4.00%)
May 20, 2025 1.020 1.030 1.000 1.000 16,905 -0.02(-1.96%)
May 16, 2025 1.020 0 -0.06(-5.56%)
May 15, 2025 1.080 1.080 1.080 1.080 200 +0.00(+0.00%)
May 14, 2025 1.070 1.080 1.040 1.080 8,300 +0.04(+3.85%)
May 13, 2025 1.000 1.070 1.000 1.040 37,200 +0.00(+0.00%)
May 12, 2025 1.050 1.110 1.020 1.040 43,066 -0.08(-7.14%)
May 09, 2025 1.090 1.120 1.090 1.120 4,406 +0.01(+0.90%)
May 08, 2025 1.080 1.110 1.080 1.110 12,114 +0.01(+0.91%)
May 07, 2025 1.090 1.100 1.080 1.100 20,301 +0.03(+2.80%)
May 06, 2025 1.070 1.100 1.070 1.070 15,820 -0.03(-2.73%)
May 05, 2025 1.070 1.100 1.070 1.100 15,900 +0.05(+4.76%)
May 02, 2025 1.040 1.070 1.040 1.050 17,000 +0.01(+0.96%)
May 01, 2025 1.000 1.040 1.000 1.040 51,750 +0.04(+4.00%)
Apr 30, 2025 1.000 1.000 1.000 1.000 1,900 +0.00(+0.00%)
Apr 29, 2025 0.9900 1.000 0.9600 1.000 11,500 +0.02(+2.04%)
Apr 28, 2025 0.9700 0.9800 0.9500 0.9800 12,100 +0.07(+7.69%)
Apr 25, 2025 1.000 1.020 0.9100 0.9100 55,800 -0.09(-9.00%)
Apr 24, 2025 1.020 1.020 0.9700 1.000 25,200 +0.00(+0.00%)
Apr 23, 2025 1.070 1.080 0.9800 1.000 127,611 -0.06(-5.66%)
Apr 22, 2025 1.120 1.120 1.050 1.060 70,000 -0.07(-6.19%)
Apr 21, 2025 1.100 1.130 1.050 1.130 199,644 +0.00(+0.00%)
Apr 17, 2025 1.130 0 +0.08(+7.62%)
Apr 16, 2025 1.060 1.130 1.040 1.050 72,649 +0.00(+0.00%)
Apr 15, 2025 1.050 1.100 1.010 1.050 137,791 +0.00(+0.00%)
Apr 14, 2025 0.8400 1.100 0.8400 1.050 279,861 +0.20(+23.53%)
Apr 11, 2025 0.7800 0.8500 0.7700 0.8500 127,900 +0.12(+16.44%)
Apr 09, 2025 0.7300 0 -0.03(-3.95%)
Apr 08, 2025 0.7500 0.7600 0.7500 0.7600 7,000 +0.01(+1.33%)
Apr 07, 2025 0.7300 0.7500 0.7300 0.7500 22,000 -0.02(-2.60%)
Apr 04, 2025 0.8200 0.8200 0.7600 0.7700 5,710 +0.04(+5.48%)
Apr 03, 2025 0.7500 0.7500 0.7300 0.7300 12,000 -0.02(-2.67%)
Apr 02, 2025 0.7800 0.7800 0.7500 0.7500 16,500 -0.02(-2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.