Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0200 0.0200 0.0200 0.0200 355,000 +0.00(+0.00%)
Jan 02, 2025 0.0200 0.0200 0.0200 0.0200 10,476 +0.00(+0.00%)
Dec 31, 2024 0.0200 0 +0.01(+33.33%)
Dec 30, 2024 0.0200 0.0200 0.0150 0.0150 1,420,143 -0.01(-40.00%)
Dec 27, 2024 0.0300 0.0300 0.0250 0.0250 566,948 -0.00(-16.67%)
Dec 23, 2024 0.0300 0 +0.00(+0.00%)
Dec 13, 2024 0.0300 0 +0.00(+0.00%)
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 21,000 -0.01(-14.29%)
Dec 11, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Dec 10, 2024 0.0350 0.0350 0.0300 0.0300 37,000 -0.01(-14.29%)
Dec 09, 2024 0.0350 0.0350 0.0350 0.0350 3,700 +0.00(+0.00%)
Dec 06, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 05, 2024 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Dec 04, 2024 0.0350 0.0350 0.0350 0.0350 1,001 +0.01(+16.67%)
Dec 03, 2024 0.0300 0.0350 0.0300 0.0300 18,000 +0.00(+0.00%)
Dec 02, 2024 0.0350 0.0350 0.0300 0.0300 92,738 -0.01(-14.29%)
Nov 28, 2024 0.0350 0 +0.01(+16.67%)
Nov 27, 2024 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Nov 25, 2024 0.0300 0 +0.00(+0.00%)
Nov 22, 2024 0.0350 0.0350 0.0300 0.0300 35,430 +0.00(+0.00%)
Nov 21, 2024 0.0300 0.0300 0.0300 0.0300 164,000 +0.00(+0.00%)
Nov 20, 2024 0.0300 0.0300 0.0300 0.0300 155,500 +0.00(+0.00%)
Nov 18, 2024 0.0300 0 -0.01(-14.29%)
Nov 15, 2024 0.0400 0.0400 0.0350 0.0350 90,035 -0.00(-12.50%)
Nov 12, 2024 0.0400 0 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0400 0.0350 0.0400 141,003 +0.00(+0.00%)
Nov 08, 2024 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Nov 05, 2024 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.