Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:DGX)

2.290 +0.380 (+19.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 2.000 2.290 1.990 2.290 18,795 +0.38(+19.90%)
May 15, 2025 2.000 2.000 1.890 1.910 17,096 -0.01(-0.52%)
May 14, 2025 2.090 2.090 1.920 1.920 23,157 -0.18(-8.57%)
May 13, 2025 2.100 2.100 2.100 2.100 2,566 +0.01(+0.48%)
May 12, 2025 2.140 2.150 1.990 2.090 12,082 +0.00(+0.00%)
May 09, 2025 2.090 2.100 1.910 2.090 12,904 +0.01(+0.48%)
May 08, 2025 1.960 2.080 1.900 2.080 38,500 +0.19(+10.05%)
May 07, 2025 1.870 2.050 1.800 1.890 9,807 +0.04(+2.16%)
May 06, 2025 1.850 1.990 1.850 1.850 17,555 -0.03(-1.60%)
May 05, 2025 1.810 1.900 1.810 1.880 1,303 -0.07(-3.59%)
May 02, 2025 2.000 2.000 1.900 1.950 20,161 -0.02(-1.02%)
May 01, 2025 1.860 1.990 1.830 1.970 11,830 +0.10(+5.35%)
Apr 30, 2025 1.710 1.870 1.610 1.870 19,830 +0.07(+3.89%)
Apr 29, 2025 1.670 1.810 1.670 1.800 14,600 +0.11(+6.51%)
Apr 28, 2025 1.570 1.700 1.510 1.690 15,356 +0.17(+11.18%)
Apr 25, 2025 1.400 1.630 1.400 1.520 26,517 +0.12(+8.57%)
Apr 24, 2025 1.210 1.430 1.210 1.400 13,227 +0.15(+12.00%)
Apr 23, 2025 1.350 1.410 1.250 1.250 52,002 -0.08(-6.02%)
Apr 22, 2025 1.280 1.360 1.190 1.330 56,831 +0.05(+3.91%)
Apr 21, 2025 1.330 2.270 1.240 1.280 222,445 -0.04(-3.03%)
Apr 17, 2025 1.320 0 -0.20(-13.16%)
Apr 16, 2025 1.450 1.530 1.450 1.520 3,350 +0.11(+7.80%)
Apr 15, 2025 1.400 1.470 1.310 1.410 6,310 -0.06(-4.08%)
Apr 14, 2025 1.430 1.470 1.430 1.470 2,600 +0.07(+5.00%)
Apr 11, 2025 1.600 1.600 1.280 1.400 8,607 +0.04(+2.94%)
Apr 10, 2025 1.480 1.480 1.360 1.360 4,425 -0.06(-4.23%)
Apr 09, 2025 1.320 1.510 1.320 1.420 5,603 +0.10(+7.58%)
Apr 08, 2025 1.610 1.660 1.320 1.320 13,001 -0.14(-9.59%)
Apr 07, 2025 1.380 1.470 1.350 1.460 7,501 +0.01(+0.69%)
Apr 04, 2025 1.520 1.520 1.400 1.450 20,317 -0.10(-6.45%)
Apr 03, 2025 1.450 1.640 1.450 1.550 4,474 -0.14(-8.28%)
Apr 02, 2025 1.530 1.690 1.500 1.690 7,600 +0.16(+10.46%)
Apr 01, 2025 1.500 1.530 1.500 1.530 5,100 -0.06(-3.77%)
Mar 31, 2025 1.590 1.610 1.590 1.590 8,837 +0.06(+3.92%)
Mar 28, 2025 1.630 1.630 1.500 1.530 18,863 -0.12(-7.27%)
Mar 27, 2025 1.640 1.690 1.600 1.650 11,800 -0.05(-2.94%)
Mar 26, 2025 1.780 1.800 1.630 1.700 16,225 -0.15(-8.11%)
Mar 25, 2025 1.860 1.870 1.800 1.850 11,632 -0.03(-1.60%)
Mar 24, 2025 1.950 1.950 1.800 1.880 5,186 +0.15(+8.67%)
Mar 21, 2025 1.610 1.960 1.600 1.730 29,613 +0.11(+6.79%)
Mar 20, 2025 1.620 1.730 1.600 1.620 8,320 -0.18(-10.00%)
Mar 19, 2025 1.650 1.800 1.540 1.800 29,282 +0.10(+5.88%)
Mar 18, 2025 1.800 1.990 1.630 1.700 16,715 -0.18(-9.57%)
Mar 17, 2025 1.650 1.880 1.600 1.880 4,992 +0.12(+6.82%)
Mar 14, 2025 1.730 1.760 1.710 1.760 400 +0.06(+3.53%)
Mar 13, 2025 1.740 1.760 1.680 1.700 1,503 +0.00(+0.00%)
Mar 12, 2025 1.650 1.700 1.650 1.700 687 +0.05(+3.03%)
Mar 11, 2025 1.860 1.860 1.640 1.650 13,605 -0.03(-1.79%)
Mar 10, 2025 1.850 1.850 1.680 1.680 13,713 -0.26(-13.40%)
Mar 07, 2025 1.850 1.980 1.750 1.940 7,264 -0.11(-5.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.