Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PWH )

0.3250 +0.0350 (+12.07%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2024 0.2950 0.3250 0.2950 0.3250 470,799 +0.04(+12.07%)
Dec 02, 2024 0.2950 0.2950 0.2750 0.2900 404,690 +0.02(+7.41%)
Nov 29, 2024 0.2650 0.2800 0.2650 0.2700 158,000 -0.01(-1.82%)
Nov 28, 2024 0.2750 0.2750 0.2750 0.2750 1,500 +0.01(+3.77%)
Nov 27, 2024 0.2500 0.2650 0.2500 0.2650 39,000 +0.02(+6.00%)
Nov 26, 2024 0.2550 0.2600 0.2500 0.2500 21,250 -0.03(-12.28%)
Nov 25, 2024 0.2950 0.2950 0.2850 0.2850 16,000 +0.01(+3.64%)
Nov 22, 2024 0.2550 0.2750 0.2550 0.2750 2,500 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.