Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUN )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1800 0.1800 0.1600 0.1650 46,900 -0.01(-2.94%)
Mar 12, 2025 0.1700 0.1700 0.1700 0.1700 9,049 +0.01(+6.25%)
Mar 11, 2025 0.1650 0.1650 0.1400 0.1600 158,652 -0.01(-3.03%)
Mar 10, 2025 0.1650 0.1650 0.1650 0.1650 1,015 -0.01(-2.94%)
Mar 07, 2025 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Mar 06, 2025 0.1700 0.1700 0.1700 0.1700 3,311 +0.01(+3.03%)
Mar 05, 2025 0.1750 0.1800 0.1650 0.1650 12,500 +0.01(+6.45%)
Mar 04, 2025 0.1650 0.1650 0.1550 0.1550 7,000 -0.02(-8.82%)
Mar 03, 2025 0.1700 0.1700 0.1700 0.1700 4,520 +0.01(+6.25%)
Feb 28, 2025 0.1750 0.1750 0.1400 0.1600 252,800 -0.01(-5.88%)
Feb 27, 2025 0.1800 0.1800 0.1550 0.1700 84,700 -0.01(-5.56%)
Feb 26, 2025 0.1550 0.1800 0.1550 0.1800 97,531 +0.02(+12.50%)
Feb 25, 2025 0.1500 0.1600 0.1350 0.1600 129,500 +0.02(+14.29%)
Feb 24, 2025 0.1600 0.1600 0.1350 0.1400 438,000 -0.01(-6.67%)
Feb 21, 2025 0.1500 0.1550 0.1400 0.1500 73,500 +0.00(+0.00%)
Feb 20, 2025 0.1600 0.1600 0.1500 0.1500 11,883 +0.00(+0.00%)
Feb 19, 2025 0.1600 0.1600 0.1500 0.1500 5,562 -0.01(-3.23%)
Feb 18, 2025 0.1600 0.1600 0.1550 0.1550 41,685 -0.01(-6.06%)
Feb 14, 2025 0.1650 0 +0.02(+10.00%)
Feb 13, 2025 0.1450 0.1500 0.1400 0.1500 266,500 +0.01(+7.14%)
Feb 12, 2025 0.1450 0.1450 0.1400 0.1400 3,000 +0.00(+0.00%)
Feb 11, 2025 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Feb 10, 2025 0.1450 0.1450 0.1400 0.1400 2,000 +0.00(+0.00%)
Feb 07, 2025 0.1450 0.1450 0.1400 0.1400 2,000 +0.01(+3.70%)
Feb 06, 2025 0.1400 0.1450 0.1350 0.1350 27,500 -0.01(-3.57%)
Feb 05, 2025 0.1400 0.1400 0.1400 0.1400 15,000 +0.02(+16.67%)
Feb 04, 2025 0.1400 0.1400 0.1200 0.1200 88,500 -0.01(-7.69%)
Feb 03, 2025 0.1500 0.1500 0.1300 0.1300 49,000 -0.01(-10.34%)
Jan 31, 2025 0.1500 0.1500 0.1450 0.1450 29,062 +0.00(+0.00%)
Jan 30, 2025 0.1500 0.1500 0.1400 0.1450 12,500 -0.01(-3.33%)
Jan 29, 2025 0.1500 0.1500 0.1450 0.1500 17,000 +0.01(+7.14%)
Jan 28, 2025 0.1350 0.1400 0.1300 0.1400 96,000 +0.01(+7.69%)
Jan 27, 2025 0.1400 0.1400 0.1300 0.1300 27,330 -0.01(-7.14%)
Jan 24, 2025 0.1400 0.1450 0.1400 0.1400 27,349 +0.00(+0.00%)
Jan 23, 2025 0.1450 0.1450 0.1400 0.1400 12,401 -0.01(-6.67%)
Jan 22, 2025 0.1400 0.1500 0.1300 0.1500 142,600 +0.01(+7.14%)
Jan 21, 2025 0.1400 0.1400 0.1400 0.1400 1,200 +0.01(+3.70%)
Jan 17, 2025 0.1350 0 +0.00(+0.00%)
Jan 16, 2025 0.1350 0.1350 0.1350 0.1350 2,474 +0.00(+0.00%)
Jan 15, 2025 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Jan 14, 2025 0.1350 0.1400 0.1300 0.1400 5,000 +0.01(+7.69%)
Jan 13, 2025 0.1450 0.1450 0.1300 0.1300 7,100 -0.01(-3.70%)
Jan 10, 2025 0.1350 0.1350 0.1200 0.1350 11,000 -0.01(-6.90%)
Jan 09, 2025 0.1450 0.1450 0.1450 0.1450 500 +0.01(+11.54%)
Jan 08, 2025 0.1450 0.1450 0.1300 0.1300 3,000 +0.00(+0.00%)
Jan 07, 2025 0.1300 0.1400 0.1200 0.1300 48,000 -0.01(-7.14%)
Jan 06, 2025 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Jan 03, 2025 0.1400 0.1400 0.1300 0.1400 15,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.