Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUA )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.5900 0.6300 0.5800 0.5800 16,891 -0.01(-1.69%)
Jan 03, 2025 0.5900 0.5900 0.5800 0.5900 26,158 -0.01(-1.67%)
Jan 02, 2025 0.6400 0.6400 0.6000 0.6000 106,542 +0.00(+0.00%)
Dec 31, 2024 0.6000 0 +0.00(+0.00%)
Dec 30, 2024 0.6000 0.6000 0.5600 0.6000 86,887 +0.00(+0.00%)
Dec 27, 2024 0.5900 0.6000 0.5800 0.6000 12,334 -0.01(-1.64%)
Dec 24, 2024 0.6100 0 +0.00(+0.00%)
Dec 23, 2024 0.6100 0.6500 0.5700 0.6100 64,867 +0.00(+0.00%)
Dec 20, 2024 0.6000 0.6500 0.5900 0.6100 43,358 -0.08(-11.59%)
Dec 19, 2024 0.6500 0.6900 0.5900 0.6900 48,835 +0.04(+6.15%)
Dec 18, 2024 0.6700 0.7000 0.6500 0.6500 35,648 -0.01(-1.52%)
Dec 17, 2024 0.6500 0.7000 0.6500 0.6600 43,259 +0.01(+1.54%)
Dec 16, 2024 0.7000 0.7000 0.6500 0.6500 31,005 -0.01(-1.52%)
Dec 13, 2024 0.7000 0.7000 0.6600 0.6600 96,000 -0.04(-5.71%)
Dec 12, 2024 0.7700 0.7700 0.7000 0.7000 51,100 -0.05(-6.67%)
Dec 11, 2024 0.8000 0.8300 0.7400 0.7500 62,646 -0.15(-16.67%)
Dec 10, 2024 0.9000 0.9000 0.8500 0.9000 165,058 +0.05(+5.88%)
Dec 09, 2024 0.9000 0.9000 0.8500 0.8500 121,184 +0.05(+6.25%)
Dec 06, 2024 0.8000 0.9900 0.8000 0.8000 35,345 +0.66(+471.43%)
Dec 05, 2024 0.1400 0.1450 0.1400 0.1400 287,046 -0.00(-3.45%)
Dec 04, 2024 0.1450 0.1450 0.1350 0.1450 132,500 +0.01(+11.54%)
Dec 03, 2024 0.1250 0.1400 0.1250 0.1300 1,305,945 +0.00(+0.00%)
Dec 02, 2024 0.1450 0.1450 0.1250 0.1300 410,708 -0.01(-7.14%)
Nov 29, 2024 0.1350 0.1450 0.1350 0.1400 95,397 +0.01(+3.70%)
Nov 28, 2024 0.1400 0.1400 0.1350 0.1350 171,081 +0.00(+0.00%)
Nov 27, 2024 0.1500 0.1500 0.1350 0.1350 216,200 -0.01(-10.00%)
Nov 26, 2024 0.1500 0.1500 0.1450 0.1500 99,952 +0.00(+0.00%)
Nov 25, 2024 0.1600 0.1700 0.1500 0.1500 502,559 -0.01(-6.25%)
Nov 22, 2024 0.1600 0.1600 0.1600 0.1600 141,750 +0.01(+3.23%)
Nov 21, 2024 0.1600 0.1600 0.1500 0.1550 230,925 -0.01(-6.06%)
Nov 20, 2024 0.1700 0.1700 0.1650 0.1650 76,100 +0.00(+0.00%)
Nov 19, 2024 0.1700 0.1700 0.1650 0.1650 47,001 -0.01(-2.94%)
Nov 18, 2024 0.1650 0.1700 0.1650 0.1700 50,565 +0.01(+6.25%)
Nov 15, 2024 0.1700 0.1700 0.1600 0.1600 24,989 -0.01(-5.88%)
Nov 14, 2024 0.1700 0.1700 0.1600 0.1700 306,324 +0.01(+6.25%)
Nov 13, 2024 0.1600 0.1600 0.1600 0.1600 279,783 -0.01(-5.88%)
Nov 12, 2024 0.1650 0.1700 0.1650 0.1700 159,118 +0.01(+3.03%)
Nov 11, 2024 0.1800 0.1800 0.1650 0.1650 316,831 -0.01(-2.94%)
Nov 08, 2024 0.1650 0.1700 0.1650 0.1700 68,606 +0.00(+0.00%)
Nov 07, 2024 0.1700 0.1700 0.1700 0.1700 141,531 +0.01(+3.03%)
Nov 06, 2024 0.1750 0.1750 0.1650 0.1650 268,956 -0.02(-10.81%)
Nov 05, 2024 0.1850 0.1900 0.1800 0.1850 36,825 +0.01(+8.82%)
Nov 04, 2024 0.1950 0.1950 0.1700 0.1700 336,491 -0.01(-8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.