Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FNM )

0.5000 +0.0150 (+3.09%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.4500 0.5400 0.4500 0.5000 593,451 +0.02(+3.09%)
Jan 31, 2025 0.4700 0.5300 0.4650 0.4850 1,236,317 +0.02(+3.19%)
Jan 30, 2025 0.4400 0.4800 0.4400 0.4700 1,117,694 +0.03(+8.05%)
Jan 29, 2025 0.4400 0.4500 0.4300 0.4350 219,465 -0.02(-3.33%)
Jan 28, 2025 0.4250 0.4500 0.4200 0.4500 756,946 +0.02(+4.65%)
Jan 27, 2025 0.4250 0.4300 0.4200 0.4300 251,217 +0.00(+0.00%)
Jan 24, 2025 0.4200 0.4300 0.4150 0.4300 334,539 +0.02(+3.61%)
Jan 23, 2025 0.4150 0.4150 0.4100 0.4150 126,318 -0.01(-2.35%)
Jan 22, 2025 0.4200 0.4250 0.4150 0.4250 289,830 +0.00(+0.00%)
Jan 21, 2025 0.4100 0.4300 0.4050 0.4250 387,650 +0.02(+3.66%)
Jan 20, 2025 0.4050 0.4100 0.3950 0.4100 200,400 +0.00(+0.00%)
Jan 17, 2025 0.4000 0.4150 0.3950 0.4100 383,528 +0.00(+0.00%)
Jan 16, 2025 0.4150 0.4200 0.4050 0.4100 463,073 -0.01(-2.38%)
Jan 15, 2025 0.4150 0.4200 0.4150 0.4200 173,743 +0.01(+1.20%)
Jan 14, 2025 0.4100 0.4200 0.4050 0.4150 69,800 +0.01(+1.22%)
Jan 13, 2025 0.4300 0.4300 0.4000 0.4100 151,729 -0.01(-2.38%)
Jan 10, 2025 0.4150 0.4200 0.4100 0.4200 202,376 +0.00(+0.00%)
Jan 09, 2025 0.4200 0.4350 0.4000 0.4200 345,968 +0.00(+0.00%)
Jan 08, 2025 0.3800 0.4200 0.3700 0.4200 613,782 +0.03(+9.09%)
Jan 07, 2025 0.3700 0.3850 0.3700 0.3850 257,000 +0.01(+2.67%)
Jan 06, 2025 0.3800 0.3800 0.3700 0.3750 55,263 -0.01(-1.32%)
Jan 03, 2025 0.3700 0.3800 0.3650 0.3800 360,162 +0.01(+1.33%)
Jan 02, 2025 0.3700 0.3800 0.3650 0.3750 589,248 -0.01(-1.32%)
Dec 31, 2024 0.3800 0 +0.02(+5.56%)
Dec 30, 2024 0.3650 0.3730 0.3600 0.3600 204,531 -0.02(-4.00%)
Dec 27, 2024 0.3700 0.3900 0.3600 0.3750 285,231 +0.01(+1.35%)
Dec 24, 2024 0.3700 0 +0.01(+2.78%)
Dec 23, 2024 0.3600 0.3600 0.3500 0.3600 181,302 +0.02(+4.35%)
Dec 20, 2024 0.3450 0.3600 0.3450 0.3450 181,799 -0.01(-1.43%)
Dec 19, 2024 0.3500 0.3700 0.3450 0.3500 175,514 +0.00(+0.00%)
Dec 18, 2024 0.3550 0.3700 0.3400 0.3500 376,096 -0.01(-1.41%)
Dec 17, 2024 0.3550 0.3550 0.3450 0.3550 70,500 +0.00(+0.00%)
Dec 16, 2024 0.3700 0.3700 0.3400 0.3550 82,130 -0.02(-4.05%)
Dec 13, 2024 0.3600 0.3700 0.3500 0.3700 297,034 +0.02(+5.71%)
Dec 12, 2024 0.3650 0.3650 0.3450 0.3500 176,935 -0.02(-4.11%)
Dec 11, 2024 0.3450 0.3650 0.3450 0.3650 366,181 +0.01(+2.82%)
Dec 10, 2024 0.3150 0.3700 0.3100 0.3550 490,197 +0.04(+12.70%)
Dec 09, 2024 0.3100 0.3200 0.3050 0.3150 150,267 -0.01(-1.56%)
Dec 06, 2024 0.3150 0.3200 0.3100 0.3200 67,420 +0.01(+1.59%)
Dec 05, 2024 0.3200 0.3200 0.3100 0.3150 102,594 -0.01(-1.56%)
Dec 04, 2024 0.3000 0.3300 0.3000 0.3200 613,101 +0.01(+3.23%)
Dec 03, 2024 0.3000 0.3100 0.3000 0.3100 456,400 +0.01(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.